GS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 44,000.00 | 44,250.00 | 43,150.00 | 43,350.00 | 32,896.44 | 163,836 |
| 2021-11-09 | 42,950.00 | 44,200.00 | 42,900.00 | 44,050.00 | 33,427.64 | 240,458 |
| 2021-11-08 | 42,300.00 | 43,150.00 | 41,750.00 | 42,950.00 | 32,592.90 | 174,393 |
| 2021-11-07 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 31,985.81 | 0 |
| 2021-11-05 | 42,800.00 | 43,000.00 | 41,650.00 | 42,150.00 | 31,985.81 | 264,134 |
| 2021-11-04 | 42,700.00 | 43,300.00 | 42,500.00 | 42,800.00 | 32,479.07 | 143,520 |
| 2021-11-03 | 43,200.00 | 43,300.00 | 42,600.00 | 42,700.00 | 32,403.18 | 134,907 |
| 2021-11-02 | 42,550.00 | 43,650.00 | 42,550.00 | 43,450.00 | 32,972.32 | 173,632 |
| 2021-11-01 | 42,150.00 | 42,550.00 | 42,150.00 | 42,500.00 | 32,251.41 | 94,313 |
| 2021-10-29 | 42,700.00 | 42,950.00 | 42,100.00 | 42,250.00 | 32,061.70 | 196,217 |
| 2021-10-28 | 43,600.00 | 43,750.00 | 42,700.00 | 42,700.00 | 32,403.18 | 283,360 |
| 2021-10-27 | 44,050.00 | 44,250.00 | 43,550.00 | 43,800.00 | 33,237.92 | 171,217 |
| 2021-10-26 | 44,350.00 | 44,400.00 | 43,900.00 | 44,050.00 | 33,427.64 | 130,851 |
| 2021-10-25 | 43,750.00 | 44,400.00 | 43,500.00 | 44,350.00 | 33,655.30 | 139,008 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,900.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.