GS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 90,000.00 | 90,700.00 | 87,100.00 | 88,100.00 | 88,100.00 | 347,747 |
| 2026-10-21 | 88,400.00 | 91,700.00 | 85,900.00 | 91,000.00 | 91,000.00 | 331,786 |
| 2026-10-20 | 92,300.00 | 93,200.00 | 86,700.00 | 89,000.00 | 89,000.00 | 391,808 |
| 2026-10-19 | 92,900.00 | 93,800.00 | 90,200.00 | 93,800.00 | 93,800.00 | 216,831 |
| 2026-10-16 | 95,800.00 | 96,900.00 | 92,100.00 | 93,000.00 | 93,000.00 | 298,632 |
| 2026-10-15 | 99,500.00 | 99,700.00 | 91,900.00 | 94,400.00 | 94,400.00 | 331,506 |
| 2026-10-14 | 100,200.00 | 102,400.00 | 97,800.00 | 100,500.00 | 100,500.00 | 279,791 |
| 2026-10-13 | 100,000.00 | 100,000.00 | 96,700.00 | 99,500.00 | 99,500.00 | 300,535 |
| 2026-10-12 | 105,000.00 | 106,500.00 | 99,600.00 | 100,800.00 | 100,800.00 | 377,335 |
| 2026-10-08 | 109,300.00 | 109,300.00 | 104,000.00 | 104,000.00 | 104,000.00 | 436,965 |
| 2026-10-07 | 105,000.00 | 115,800.00 | 104,100.00 | 109,900.00 | 109,900.00 | 455,444 |
| 2026-10-06 | 104,500.00 | 106,100.00 | 99,400.00 | 105,800.00 | 105,800.00 | 350,905 |
| 2026-10-02 | 103,700.00 | 107,000.00 | 103,300.00 | 106,400.00 | 106,400.00 | 391,600 |
| 2026-10-01 | 107,200.00 | 107,400.00 | 101,100.00 | 102,200.00 | 102,200.00 | 393,874 |
| 2026-09-30 | 107,900.00 | 108,700.00 | 105,700.00 | 107,200.00 | 107,200.00 | 342,919 |
| 2026-09-29 | 113,700.00 | 113,800.00 | 106,300.00 | 108,700.00 | 108,700.00 | 243,293 |
| 2026-09-28 | 111,000.00 | 117,400.00 | 110,200.00 | 113,800.00 | 113,800.00 | 407,080 |
| 2026-09-23 | 110,600.00 | 114,500.00 | 108,000.00 | 110,700.00 | 110,700.00 | 342,032 |
| 2026-09-22 | 111,800.00 | 113,400.00 | 105,300.00 | 110,600.00 | 110,600.00 | 541,775 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,900.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.