Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-13 | 10,600.00 | 10,800.00 | 10,550.00 | 10,750.00 | 11,574.24 | 58,499 |
| 2022-04-12 | 10,650.00 | 10,700.00 | 10,500.00 | 10,600.00 | 11,412.74 | 52,702 |
| 2022-04-11 | 10,700.00 | 10,750.00 | 10,650.00 | 10,750.00 | 11,574.24 | 49,932 |
| 2022-04-08 | 10,700.00 | 10,850.00 | 10,650.00 | 10,750.00 | 11,574.24 | 63,169 |
| 2022-04-07 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 11,520.41 | 130,465 |
| 2022-04-06 | 11,100.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,843.41 | 89,714 |
| 2022-04-05 | 11,200.00 | 11,400.00 | 11,150.00 | 11,200.00 | 12,058.75 | 131,527 |
| 2022-04-04 | 10,950.00 | 11,150.00 | 10,850.00 | 11,150.00 | 12,004.91 | 160,117 |
| 2022-04-03 | 9,161.37 | 9,161.37 | 9,161.37 | 9,161.37 | 9,863.81 | 0 |
| 2022-04-01 | 11,100.00 | 11,150.00 | 10,950.00 | 11,000.00 | 11,843.41 | 82,733 |
| 2022-03-31 | 11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 12,058.75 | 74,268 |
| 2022-03-30 | 11,400.00 | 11,450.00 | 11,150.00 | 11,200.00 | 12,058.75 | 117,866 |
| 2022-03-29 | 11,400.00 | 11,450.00 | 11,250.00 | 11,350.00 | 12,220.25 | 183,184 |
| 2022-03-28 | 10,950.00 | 11,350.00 | 10,850.00 | 11,250.00 | 12,112.58 | 233,499 |
| 2022-03-25 | 10,850.00 | 11,000.00 | 10,750.00 | 10,900.00 | 11,735.74 | 103,276 |
| 2022-03-24 | 10,850.00 | 10,850.00 | 10,550.00 | 10,800.00 | 11,628.08 | 149,194 |
| 2022-03-23 | 10,850.00 | 10,900.00 | 10,800.00 | 10,900.00 | 11,735.74 | 74,150 |
| 2022-03-22 | 10,650.00 | 10,900.00 | 10,650.00 | 10,800.00 | 11,628.08 | 92,882 |
| 2022-03-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 11,628.08 | 0 |
| 2022-03-18 | 10,750.00 | 10,850.00 | 10,650.00 | 10,800.00 | 11,628.08 | 92,992 |
| 2022-03-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 11,305.07 | 0 |
| 2022-03-16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 11,305.07 | 0 |
| 2022-03-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 11,305.07 | 0 |
| 2022-03-14 | 10,750.00 | 10,750.00 | 10,350.00 | 10,500.00 | 11,305.07 | 152,097 |
| 2022-03-11 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 11,466.57 | 0 |
| 2022-03-10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 11,466.57 | 0 |
| 2022-03-08 | 10,600.00 | 10,800.00 | 10,550.00 | 10,650.00 | 11,466.57 | 92,752 |
| 2022-03-07 | 11,100.00 | 11,100.00 | 10,750.00 | 10,800.00 | 11,628.08 | 121,958 |
| 2022-03-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 12,166.41 | 0 |
| 2022-03-03 | 11,150.00 | 11,350.00 | 11,100.00 | 11,300.00 | 12,166.41 | 132,694 |
| 2022-03-02 | 11,050.00 | 11,100.00 | 10,950.00 | 11,050.00 | 11,897.24 | 114,528 |
| 2022-02-28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 12,058.75 | 0 |
| 2022-02-27 | 9,327.94 | 9,327.94 | 9,327.94 | 9,327.94 | 10,043.15 | 0 |
| 2022-02-25 | 11,350.00 | 11,400.00 | 11,100.00 | 11,200.00 | 12,058.75 | 187,636 |
| 2022-02-24 | 11,150.00 | 11,300.00 | 11,000.00 | 11,150.00 | 12,004.91 | 172,337 |
| 2022-02-23 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 12,166.41 | 0 |
| 2022-02-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 12,166.41 | 0 |
| 2022-02-21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 12,166.41 | 0 |
| 2022-02-20 | 9,411.23 | 9,411.23 | 9,411.23 | 9,411.23 | 10,132.82 | 0 |
| 2022-02-18 | 11,150.00 | 11,450.00 | 11,100.00 | 11,300.00 | 12,166.41 | 151,482 |
| 2022-02-17 | 11,400.00 | 11,750.00 | 11,150.00 | 11,400.00 | 12,274.08 | 405,806 |
| 2022-02-16 | 11,250.00 | 11,400.00 | 11,150.00 | 11,400.00 | 12,274.08 | 120,247 |
| 2022-02-15 | 11,150.00 | 11,300.00 | 10,800.00 | 10,950.00 | 11,789.58 | 171,927 |
| 2022-02-14 | 11,350.00 | 11,400.00 | 10,950.00 | 11,100.00 | 11,951.08 | 190,887 |
| 2022-02-11 | 11,700.00 | 11,900.00 | 11,550.00 | 11,650.00 | 12,543.25 | 222,870 |
| 2022-02-10 | 11,700.00 | 12,400.00 | 11,650.00 | 11,850.00 | 12,758.58 | 389,983 |
| 2022-02-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 12,381.75 | 0 |
| 2022-02-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 12,381.75 | 0 |
| 2022-02-07 | 11,550.00 | 11,650.00 | 11,300.00 | 11,500.00 | 12,381.75 | 116,942 |
| 2022-02-06 | 9,619.44 | 9,619.44 | 9,619.44 | 9,619.44 | 10,357.00 | 0 |
| 2022-02-04 | 11,250.00 | 11,550.00 | 11,250.00 | 11,550.00 | 12,435.58 | 125,771 |
| 2022-02-03 | 11,400.00 | 11,450.00 | 11,250.00 | 11,350.00 | 12,220.25 | 177,519 |
| 2022-01-28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 11,574.24 | 0 |
| 2022-01-27 | 11,050.00 | 11,250.00 | 10,550.00 | 10,750.00 | 11,574.24 | 235,890 |
| 2022-01-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 11,735.74 | 0 |
| 2022-01-25 | 11,550.00 | 11,600.00 | 10,700.00 | 10,900.00 | 11,735.74 | 400,392 |
| 2022-01-24 | 11,800.00 | 11,850.00 | 11,150.00 | 11,400.00 | 12,274.08 | 327,363 |
| 2022-01-21 | 12,100.00 | 12,200.00 | 11,650.00 | 11,900.00 | 12,812.42 | 274,167 |
| 2022-01-20 | 12,100.00 | 12,350.00 | 11,750.00 | 12,300.00 | 13,243.09 | 203,184 |
| 2022-01-19 | 12,000.00 | 12,300.00 | 11,950.00 | 12,100.00 | 13,027.75 | 226,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.