Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10,290.00 | 12,690.00 | 10,290.00 | 11,790.00 | 11,790.00 | 3,078,473 |
| 2026-10-21 | 10,370.00 | 10,650.00 | 10,100.00 | 10,290.00 | 10,290.00 | 152,403 |
| 2026-10-20 | 10,200.00 | 10,410.00 | 9,860.00 | 10,280.00 | 10,280.00 | 244,846 |
| 2026-10-19 | 9,880.00 | 10,690.00 | 9,350.00 | 10,260.00 | 10,260.00 | 815,109 |
| 2026-10-16 | 9,280.00 | 10,300.00 | 9,270.00 | 10,120.00 | 10,120.00 | 499,820 |
| 2026-10-15 | 9,500.00 | 9,560.00 | 8,900.00 | 9,030.00 | 9,030.00 | 329,647 |
| 2026-10-14 | 9,880.00 | 10,360.00 | 9,770.00 | 10,080.00 | 10,080.00 | 321,120 |
| 2026-10-13 | 9,480.00 | 10,160.00 | 9,260.00 | 9,850.00 | 9,850.00 | 355,731 |
| 2026-10-12 | 9,900.00 | 10,170.00 | 9,720.00 | 9,760.00 | 9,760.00 | 190,639 |
| 2026-10-08 | 9,850.00 | 10,190.00 | 9,670.00 | 9,950.00 | 9,950.00 | 251,100 |
| 2026-10-07 | 10,010.00 | 10,100.00 | 9,500.00 | 9,770.00 | 9,770.00 | 355,160 |
| 2026-10-06 | 10,450.00 | 10,740.00 | 9,960.00 | 10,040.00 | 10,040.00 | 282,175 |
| 2026-10-02 | 10,680.00 | 10,720.00 | 10,220.00 | 10,400.00 | 10,400.00 | 298,998 |
| 2026-10-01 | 10,050.00 | 10,850.00 | 9,900.00 | 10,700.00 | 10,700.00 | 453,018 |
| 2026-09-30 | 10,000.00 | 10,310.00 | 9,280.00 | 10,080.00 | 10,080.00 | 312,035 |
| 2026-09-29 | 9,730.00 | 10,150.00 | 9,400.00 | 10,000.00 | 10,000.00 | 380,433 |
| 2026-09-28 | 9,100.00 | 10,410.00 | 8,970.00 | 9,770.00 | 9,770.00 | 998,803 |
| 2026-09-23 | 8,580.00 | 9,200.00 | 8,560.00 | 9,190.00 | 9,190.00 | 805,775 |
| 2026-09-22 | 8,390.00 | 8,880.00 | 8,320.00 | 8,540.00 | 8,540.00 | 494,624 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.