Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,500.00 | 7,600.00 | 7,230.00 | 7,480.00 | 7,480.00 | 106,299 |
| 2026-10-22 | 7,950.00 | 8,000.00 | 7,710.00 | 7,720.00 | 7,720.00 | 77,021 |
| 2026-10-21 | 7,940.00 | 8,180.00 | 7,860.00 | 8,000.00 | 8,000.00 | 66,497 |
| 2026-10-20 | 8,410.00 | 8,480.00 | 7,900.00 | 7,910.00 | 7,910.00 | 74,570 |
| 2026-10-19 | 8,130.00 | 8,450.00 | 8,040.00 | 8,410.00 | 8,410.00 | 60,299 |
| 2026-10-16 | 8,090.00 | 8,570.00 | 8,090.00 | 8,350.00 | 8,350.00 | 117,458 |
| 2026-10-15 | 8,390.00 | 8,390.00 | 7,830.00 | 7,960.00 | 7,960.00 | 155,346 |
| 2026-10-14 | 8,510.00 | 8,900.00 | 8,510.00 | 8,710.00 | 8,710.00 | 109,167 |
| 2026-10-13 | 8,350.00 | 8,630.00 | 8,120.00 | 8,560.00 | 8,560.00 | 217,586 |
| 2026-10-12 | 9,110.00 | 9,130.00 | 8,600.00 | 8,640.00 | 8,640.00 | 150,755 |
| 2026-10-08 | 9,850.00 | 9,850.00 | 9,290.00 | 9,300.00 | 9,300.00 | 139,267 |
| 2026-10-07 | 10,030.00 | 10,060.00 | 9,810.00 | 9,810.00 | 9,810.00 | 87,708 |
| 2026-10-06 | 10,050.00 | 10,080.00 | 9,930.00 | 10,010.00 | 10,010.00 | 124,833 |
| 2026-10-02 | 9,980.00 | 10,060.00 | 9,910.00 | 10,020.00 | 10,020.00 | 111,307 |
| 2026-10-01 | 9,750.00 | 9,970.00 | 9,610.00 | 9,970.00 | 9,970.00 | 88,844 |
| 2026-09-30 | 9,690.00 | 9,940.00 | 9,660.00 | 9,700.00 | 9,700.00 | 96,498 |
| 2026-09-29 | 9,930.00 | 9,990.00 | 9,420.00 | 9,600.00 | 9,600.00 | 369,677 |
| 2026-09-28 | 10,060.00 | 10,130.00 | 9,910.00 | 9,990.00 | 9,990.00 | 49,269 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.