Plantynet Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9,760.00	10,500.00	9,420.00	9,660.00	3,836.18	687,770
2021-11-23	10,000.00	10,450.00	9,650.00	9,710.00	3,856.04	654,386
2021-11-22	9,840.00	10,200.00	9,480.00	10,000.00	3,971.20	794,162
2021-11-19	9,770.00	10,650.00	9,250.00	9,580.00	3,804.41	990,204
2021-11-18	9,350.00	9,780.00	9,180.00	9,750.00	3,871.92	719,242
2021-11-17	10,050.00	10,150.00	9,290.00	9,300.00	3,693.22	904,770
2021-11-16	10,850.00	10,900.00	9,890.00	10,150.00	4,030.77	992,830
2021-11-15	11,300.00	11,300.00	10,750.00	10,900.00	4,328.61	433,688
2021-11-12	10,900.00	11,200.00	10,800.00	11,200.00	4,447.75	399,026
2021-11-11	10,850.00	11,150.00	10,700.00	10,700.00	4,249.19	381,516
2021-11-10	11,450.00	11,600.00	10,700.00	10,950.00	4,348.47	553,902
2021-11-09	12,400.00	12,450.00	11,250.00	11,600.00	4,606.59	1,258,420
2021-11-08	12,300.00	13,500.00	12,100.00	12,450.00	4,944.15	2,076,358
2021-11-05	11,800.00	12,250.00	11,600.00	12,050.00	4,785.30	569,344
2021-11-04	12,100.00	12,150.00	11,650.00	11,850.00	4,705.88	453,166
2021-11-03	11,800.00	12,800.00	11,650.00	12,200.00	4,844.87	1,359,144
2021-11-02	11,800.00	11,950.00	11,600.00	11,800.00	4,686.02	329,590
2021-11-01	10,900.00	11,900.00	10,850.00	11,850.00	4,705.88	772,968
2021-10-29	11,050.00	11,050.00	10,550.00	11,000.00	4,368.32	198,044
2021-10-28	11,300.00	11,350.00	10,750.00	10,900.00	4,328.61	252,564
2021-10-27	11,100.00	11,350.00	10,800.00	11,300.00	4,487.46	367,232
2021-10-26	10,950.00	11,150.00	10,750.00	11,100.00	4,408.03	273,898
2021-10-25	10,400.00	11,100.00	10,400.00	10,900.00	4,328.61	378,716

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.