See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,050.002,050.001,996.002,020.002,020.006,286
2026-10-222,075.002,075.002,000.002,030.002,030.0012,324
2026-10-212,050.002,090.002,000.002,055.002,055.0015,992
2026-10-202,055.002,055.002,005.002,040.002,040.005,976
2026-10-192,000.002,050.001,984.002,045.002,045.0010,707
2026-10-162,000.002,085.001,995.002,025.002,025.0018,604
2026-10-152,070.002,070.001,875.002,015.002,015.0033,913
2026-10-142,070.002,085.002,010.002,070.002,070.0025,856
2026-10-132,055.002,070.001,999.002,025.002,025.0018,576
2026-10-122,105.002,105.002,035.002,055.002,055.0010,921
2026-10-082,145.002,145.002,070.002,105.002,105.0029,279
2026-10-072,140.002,145.002,110.002,130.002,130.009,989
2026-10-062,145.002,150.002,110.002,145.002,145.0031,120
2026-10-022,140.002,140.002,075.002,120.002,120.008,046
2026-10-012,120.002,135.002,080.002,110.002,110.0010,229
2026-09-302,140.002,140.002,085.002,120.002,120.007,008
2026-09-292,140.002,155.002,085.002,120.002,120.0033,350
2026-09-282,170.002,180.002,140.002,140.002,140.0021,872
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.