Rorze Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,850.00 | 7,000.00 | 6,500.00 | 6,930.00 | 6,930.00 | 108,674 |
| 2026-10-22 | 7,350.00 | 7,470.00 | 6,960.00 | 6,990.00 | 6,990.00 | 132,052 |
| 2026-10-21 | 7,530.00 | 7,750.00 | 7,370.00 | 7,420.00 | 7,420.00 | 128,202 |
| 2026-10-20 | 8,000.00 | 8,000.00 | 7,310.00 | 7,450.00 | 7,450.00 | 107,284 |
| 2026-10-19 | 7,790.00 | 8,200.00 | 7,690.00 | 7,970.00 | 7,970.00 | 80,525 |
| 2026-10-16 | 7,610.00 | 8,090.00 | 7,600.00 | 8,030.00 | 8,030.00 | 138,993 |
| 2026-10-15 | 7,800.00 | 8,200.00 | 7,350.00 | 7,520.00 | 7,520.00 | 241,841 |
| 2026-10-14 | 9,050.00 | 9,160.00 | 8,420.00 | 8,450.00 | 8,450.00 | 167,403 |
| 2026-10-13 | 8,900.00 | 9,230.00 | 8,400.00 | 9,050.00 | 9,050.00 | 333,487 |
| 2026-10-12 | 9,040.00 | 9,760.00 | 9,020.00 | 9,230.00 | 9,230.00 | 226,410 |
| 2026-10-08 | 9,120.00 | 9,240.00 | 8,900.00 | 9,200.00 | 9,200.00 | 103,320 |
| 2026-10-07 | 9,000.00 | 9,330.00 | 8,890.00 | 9,100.00 | 9,100.00 | 134,304 |
| 2026-10-06 | 8,690.00 | 9,300.00 | 8,690.00 | 9,080.00 | 9,080.00 | 281,308 |
| 2026-10-02 | 8,790.00 | 8,850.00 | 8,460.00 | 8,620.00 | 8,620.00 | 115,840 |
| 2026-10-01 | 8,480.00 | 8,790.00 | 8,360.00 | 8,750.00 | 8,750.00 | 163,175 |
| 2026-09-30 | 7,900.00 | 8,510.00 | 7,900.00 | 8,440.00 | 8,440.00 | 308,494 |
| 2026-09-29 | 7,800.00 | 7,970.00 | 7,650.00 | 7,900.00 | 7,900.00 | 70,603 |
| 2026-09-28 | 7,950.00 | 8,030.00 | 7,800.00 | 7,800.00 | 7,800.00 | 139,276 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.