Rorze Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,530.00 | 11,580.00 | 11,190.00 | 11,260.00 | 11,197.37 | 87,665 |
| 2025-10-28 | 11,770.00 | 12,240.00 | 11,360.00 | 11,510.00 | 11,445.98 | 172,231 |
| 2025-10-27 | 11,810.00 | 11,940.00 | 11,570.00 | 11,660.00 | 11,595.15 | 67,129 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.