Korea Investment Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 177,500.00 | 177,900.00 | 171,800.00 | 176,700.00 | 171,012.88 | 307,437 |
| 2025-10-28 | 173,800.00 | 177,800.00 | 171,600.00 | 175,000.00 | 169,367.59 | 322,107 |
| 2025-10-27 | 177,100.00 | 185,000.00 | 173,000.00 | 176,500.00 | 170,819.31 | 539,738 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,690.0000 KRW |
| 2025-02-27 | 3,980.0000 KRW |
| 2023-12-27 | 2,650.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 6,150.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.