Korea Investment Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 145,900.00 | 146,000.00 | 140,600.00 | 145,200.00 | 145,200.00 | 87,748 |
| 2026-10-22 | 150,000.00 | 152,200.00 | 145,900.00 | 147,400.00 | 147,400.00 | 103,229 |
| 2026-10-21 | 152,200.00 | 154,100.00 | 150,100.00 | 151,600.00 | 151,600.00 | 168,905 |
| 2026-10-20 | 156,400.00 | 158,900.00 | 148,900.00 | 150,500.00 | 150,500.00 | 244,703 |
| 2026-10-19 | 149,600.00 | 157,200.00 | 147,600.00 | 157,200.00 | 157,200.00 | 136,163 |
| 2026-10-16 | 147,400.00 | 155,200.00 | 146,800.00 | 151,800.00 | 151,800.00 | 329,226 |
| 2026-10-15 | 150,000.00 | 150,200.00 | 142,200.00 | 145,100.00 | 145,100.00 | 354,441 |
| 2026-10-14 | 161,900.00 | 163,900.00 | 155,500.00 | 157,500.00 | 157,500.00 | 216,926 |
| 2026-10-13 | 161,500.00 | 161,900.00 | 154,700.00 | 161,600.00 | 161,600.00 | 291,002 |
| 2026-10-12 | 165,900.00 | 169,700.00 | 162,600.00 | 165,600.00 | 165,600.00 | 282,604 |
| 2026-10-08 | 173,100.00 | 173,800.00 | 168,600.00 | 168,600.00 | 168,600.00 | 229,129 |
| 2026-10-07 | 177,100.00 | 177,200.00 | 173,600.00 | 174,400.00 | 174,400.00 | 137,869 |
| 2026-10-06 | 183,500.00 | 184,100.00 | 177,000.00 | 178,000.00 | 178,000.00 | 145,803 |
| 2026-10-02 | 179,400.00 | 181,200.00 | 176,100.00 | 181,200.00 | 181,200.00 | 137,029 |
| 2026-10-01 | 178,200.00 | 179,500.00 | 174,600.00 | 179,500.00 | 179,500.00 | 122,928 |
| 2026-09-30 | 178,700.00 | 180,200.00 | 176,300.00 | 177,000.00 | 177,000.00 | 230,238 |
| 2026-09-29 | 181,000.00 | 181,400.00 | 174,600.00 | 179,000.00 | 179,000.00 | 184,123 |
| 2026-09-28 | 186,400.00 | 186,400.00 | 181,500.00 | 181,900.00 | 181,900.00 | 149,406 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,690.0000 KRW |
| 2025-02-27 | 3,980.0000 KRW |
| 2023-12-27 | 2,650.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 6,150.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.