Yong Pyong Resort Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,850.00 | 1,897.00 | 1,835.00 | 1,869.00 | 1,869.00 | 10,676 |
| 2026-10-22 | 1,949.00 | 1,949.00 | 1,860.00 | 1,896.00 | 1,896.00 | 12,178 |
| 2026-10-21 | 1,948.00 | 1,948.00 | 1,801.00 | 1,910.00 | 1,910.00 | 26,584 |
| 2026-10-20 | 1,900.00 | 1,945.00 | 1,880.00 | 1,911.00 | 1,911.00 | 141,398 |
| 2026-10-19 | 1,775.00 | 1,999.00 | 1,747.00 | 1,932.00 | 1,932.00 | 126,568 |
| 2026-10-16 | 1,711.00 | 1,781.00 | 1,683.00 | 1,777.00 | 1,777.00 | 80,622 |
| 2026-10-15 | 1,807.00 | 1,815.00 | 1,674.00 | 1,768.00 | 1,768.00 | 98,718 |
| 2026-10-14 | 1,750.00 | 1,836.00 | 1,750.00 | 1,770.00 | 1,770.00 | 52,901 |
| 2026-10-13 | 1,843.00 | 1,843.00 | 1,740.00 | 1,766.00 | 1,766.00 | 303,299 |
| 2026-10-12 | 1,900.00 | 1,919.00 | 1,759.00 | 1,859.00 | 1,859.00 | 256,328 |
| 2026-10-08 | 1,957.00 | 1,957.00 | 1,736.00 | 1,920.00 | 1,920.00 | 251,732 |
| 2026-10-07 | 1,966.00 | 2,075.00 | 1,910.00 | 1,918.00 | 1,918.00 | 68,571 |
| 2026-10-06 | 2,050.00 | 2,050.00 | 1,965.00 | 1,996.00 | 1,996.00 | 43,635 |
| 2026-10-02 | 2,020.00 | 2,030.00 | 1,998.00 | 2,005.00 | 2,005.00 | 10,090 |
| 2026-10-01 | 2,050.00 | 2,050.00 | 2,005.00 | 2,005.00 | 2,005.00 | 55,414 |
| 2026-09-30 | 2,020.00 | 2,080.00 | 1,994.00 | 2,030.00 | 2,030.00 | 28,422 |
| 2026-09-29 | 2,080.00 | 2,080.00 | 1,970.00 | 2,035.00 | 2,035.00 | 27,018 |
| 2026-09-28 | 2,040.00 | 2,090.00 | 2,015.00 | 2,050.00 | 2,050.00 | 26,220 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.