Yong Pyong Resort Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,075.00 | 4,090.00 | 3,795.00 | 3,805.00 | 3,805.00 | 379,067 |
| 2025-10-28 | 4,060.00 | 4,095.00 | 4,015.00 | 4,075.00 | 4,075.00 | 133,026 |
| 2025-10-27 | 4,100.00 | 4,100.00 | 3,995.00 | 4,060.00 | 4,060.00 | 230,558 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.