Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 26,500.00 | 26,550.00 | 26,000.00 | 26,150.00 | 20,578.27 | 257,618 |
| 2021-10-26 | 26,800.00 | 27,000.00 | 26,500.00 | 26,600.00 | 20,932.39 | 215,054 |
| 2021-10-25 | 26,100.00 | 26,800.00 | 25,950.00 | 26,800.00 | 21,089.78 | 297,482 |
| 2021-10-24 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 20,342.19 | 0 |
| 2021-10-22 | 26,250.00 | 26,650.00 | 25,800.00 | 25,850.00 | 20,342.19 | 308,239 |
| 2021-10-21 | 26,700.00 | 26,950.00 | 26,150.00 | 26,250.00 | 20,656.97 | 322,676 |
| 2021-10-20 | 26,650.00 | 27,100.00 | 26,500.00 | 26,550.00 | 20,893.05 | 304,533 |
| 2021-10-19 | 27,450.00 | 27,850.00 | 26,700.00 | 26,700.00 | 21,011.09 | 899,715 |
| 2021-10-18 | 26,800.00 | 26,800.00 | 26,100.00 | 26,450.00 | 20,814.35 | 462,794 |
| 2021-10-17 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 21,089.78 | 0 |
| 2021-10-15 | 27,050.00 | 27,050.00 | 26,550.00 | 26,800.00 | 21,089.78 | 282,166 |
| 2021-10-14 | 26,600.00 | 27,150.00 | 26,350.00 | 26,750.00 | 21,050.43 | 500,760 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.