Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,180.00 | 15,180.00 | 14,900.00 | 14,970.00 | 14,970.00 | 37,949 |
| 2026-10-22 | 15,140.00 | 15,300.00 | 15,100.00 | 15,180.00 | 15,180.00 | 24,712 |
| 2026-10-21 | 15,410.00 | 15,530.00 | 15,210.00 | 15,290.00 | 15,290.00 | 34,615 |
| 2026-10-20 | 15,470.00 | 15,670.00 | 15,370.00 | 15,460.00 | 15,460.00 | 46,898 |
| 2026-10-19 | 15,420.00 | 15,680.00 | 15,330.00 | 15,600.00 | 15,600.00 | 29,283 |
| 2026-10-16 | 15,490.00 | 15,650.00 | 15,330.00 | 15,450.00 | 15,450.00 | 33,822 |
| 2026-10-15 | 15,600.00 | 15,760.00 | 15,170.00 | 15,410.00 | 15,410.00 | 56,460 |
| 2026-10-14 | 15,730.00 | 15,840.00 | 15,450.00 | 15,620.00 | 15,620.00 | 46,496 |
| 2026-10-13 | 15,620.00 | 15,640.00 | 15,330.00 | 15,620.00 | 15,620.00 | 62,372 |
| 2026-10-12 | 15,690.00 | 15,940.00 | 15,570.00 | 15,640.00 | 15,640.00 | 49,172 |
| 2026-10-08 | 15,760.00 | 15,920.00 | 15,700.00 | 15,780.00 | 15,780.00 | 52,911 |
| 2026-10-07 | 15,910.00 | 15,930.00 | 15,730.00 | 15,840.00 | 15,840.00 | 40,989 |
| 2026-10-06 | 16,020.00 | 16,020.00 | 15,830.00 | 15,910.00 | 15,910.00 | 40,759 |
| 2026-10-02 | 15,830.00 | 15,990.00 | 15,730.00 | 15,990.00 | 15,990.00 | 28,959 |
| 2026-10-01 | 15,800.00 | 15,920.00 | 15,630.00 | 15,820.00 | 15,820.00 | 47,157 |
| 2026-09-30 | 16,250.00 | 16,340.00 | 15,720.00 | 15,750.00 | 15,750.00 | 89,076 |
| 2026-09-29 | 16,370.00 | 16,390.00 | 16,100.00 | 16,340.00 | 16,340.00 | 72,387 |
| 2026-09-28 | 16,200.00 | 16,430.00 | 16,170.00 | 16,380.00 | 16,380.00 | 191,829 |
| 2026-09-23 | 16,280.00 | 16,320.00 | 16,120.00 | 16,200.00 | 16,200.00 | 33,108 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.