Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 26,500.00 | 26,550.00 | 26,000.00 | 26,150.00 | 20,578.27 | 257,618 |
| 2021-10-26 | 26,800.00 | 27,000.00 | 26,500.00 | 26,600.00 | 20,932.39 | 215,054 |
| 2021-10-25 | 26,100.00 | 26,800.00 | 25,950.00 | 26,800.00 | 21,089.78 | 297,482 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.