Y-Entec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,150.00 | 6,150.00 | 6,000.00 | 6,080.00 | 6,017.41 | 47,191 |
| 2025-10-28 | 6,070.00 | 6,150.00 | 5,990.00 | 6,150.00 | 6,086.69 | 36,887 |
| 2025-10-27 | 6,090.00 | 6,090.00 | 6,020.00 | 6,050.00 | 5,987.72 | 37,557 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.