Y-Entec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,750.00 | 5,750.00 | 5,600.00 | 5,620.00 | 5,620.00 | 28,876 |
| 2026-10-22 | 5,810.00 | 5,820.00 | 5,680.00 | 5,760.00 | 5,760.00 | 17,825 |
| 2026-10-21 | 5,840.00 | 5,840.00 | 5,740.00 | 5,780.00 | 5,780.00 | 5,340 |
| 2026-10-20 | 5,900.00 | 5,900.00 | 5,750.00 | 5,770.00 | 5,770.00 | 13,926 |
| 2026-10-19 | 5,850.00 | 5,900.00 | 5,740.00 | 5,850.00 | 5,850.00 | 10,580 |
| 2026-10-16 | 5,670.00 | 5,850.00 | 5,670.00 | 5,830.00 | 5,830.00 | 12,497 |
| 2026-10-15 | 5,750.00 | 5,810.00 | 5,610.00 | 5,700.00 | 5,700.00 | 21,091 |
| 2026-10-14 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 20,856 |
| 2026-10-13 | 5,680.00 | 5,700.00 | 5,570.00 | 5,670.00 | 5,670.00 | 24,508 |
| 2026-10-12 | 5,800.00 | 5,850.00 | 5,670.00 | 5,700.00 | 5,700.00 | 14,195 |
| 2026-10-08 | 5,890.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10,243 |
| 2026-10-07 | 5,940.00 | 5,940.00 | 5,810.00 | 5,860.00 | 5,860.00 | 14,413 |
| 2026-10-06 | 5,990.00 | 5,990.00 | 5,830.00 | 5,860.00 | 5,860.00 | 15,508 |
| 2026-10-02 | 5,980.00 | 5,980.00 | 5,850.00 | 5,950.00 | 5,950.00 | 17,414 |
| 2026-10-01 | 5,880.00 | 5,960.00 | 5,880.00 | 5,950.00 | 5,950.00 | 8,640 |
| 2026-09-30 | 5,950.00 | 5,950.00 | 5,890.00 | 5,920.00 | 5,920.00 | 6,721 |
| 2026-09-29 | 5,840.00 | 5,920.00 | 5,840.00 | 5,920.00 | 5,920.00 | 8,277 |
| 2026-09-28 | 5,850.00 | 5,910.00 | 5,810.00 | 5,900.00 | 5,900.00 | 10,157 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.