SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 6,320.00 | 6,510.00 | 6,320.00 | 6,470.00 | 6,403.71 | 4,109 |
| 2024-10-30 | 6,470.00 | 6,600.00 | 6,250.00 | 6,470.00 | 6,403.71 | 7,449 |
| 2024-10-29 | 6,620.00 | 6,760.00 | 6,230.00 | 6,500.00 | 6,433.40 | 10,403 |
| 2024-10-28 | 6,750.00 | 6,860.00 | 6,570.00 | 6,620.00 | 6,552.17 | 4,197 |
| 2024-10-25 | 6,790.00 | 6,960.00 | 6,740.00 | 6,810.00 | 6,740.23 | 2,096 |
| 2024-10-24 | 6,830.00 | 6,930.00 | 6,750.00 | 6,750.00 | 6,680.84 | 10,308 |
| 2024-10-23 | 6,860.00 | 7,070.00 | 6,860.00 | 6,970.00 | 6,898.59 | 6,892 |
| 2024-10-22 | 6,780.00 | 6,990.00 | 6,780.00 | 6,930.00 | 6,859.00 | 4,760 |
| 2024-10-21 | 6,870.00 | 7,000.00 | 6,870.00 | 6,940.00 | 6,868.89 | 2,740 |
| 2024-10-18 | 7,010.00 | 7,010.00 | 6,810.00 | 6,890.00 | 6,819.41 | 6,433 |
| 2024-10-17 | 7,010.00 | 7,080.00 | 6,930.00 | 7,000.00 | 6,928.28 | 5,796 |
| 2024-10-16 | 7,050.00 | 7,080.00 | 6,900.00 | 7,000.00 | 6,928.28 | 9,761 |
| 2024-10-15 | 7,000.00 | 7,010.00 | 6,900.00 | 6,980.00 | 6,908.48 | 6,883 |
| 2024-10-14 | 6,990.00 | 7,000.00 | 6,810.00 | 6,970.00 | 6,898.59 | 6,288 |
| 2024-10-11 | 6,970.00 | 7,100.00 | 6,900.00 | 6,990.00 | 6,918.38 | 4,517 |
| 2024-10-10 | 6,960.00 | 7,130.00 | 6,960.00 | 6,970.00 | 6,898.59 | 6,552 |
| 2024-10-08 | 7,110.00 | 7,210.00 | 7,000.00 | 7,050.00 | 6,977.77 | 14,083 |
| 2024-10-07 | 7,100.00 | 7,460.00 | 7,000.00 | 7,180.00 | 7,106.43 | 18,805 |
| 2024-10-04 | 6,930.00 | 7,170.00 | 6,930.00 | 7,100.00 | 7,027.25 | 4,921 |
| 2024-10-02 | 7,040.00 | 7,080.00 | 6,870.00 | 7,000.00 | 6,928.28 | 7,540 |
| 2024-09-30 | 6,930.00 | 7,110.00 | 6,860.00 | 7,040.00 | 6,967.87 | 11,300 |
| 2024-09-27 | 6,740.00 | 7,300.00 | 6,710.00 | 7,000.00 | 6,928.28 | 22,012 |
| 2024-09-26 | 6,750.00 | 6,960.00 | 6,700.00 | 6,740.00 | 6,670.94 | 10,970 |
| 2024-09-25 | 7,000.00 | 7,070.00 | 6,800.00 | 6,800.00 | 6,730.33 | 7,128 |
| 2024-09-24 | 7,010.00 | 7,050.00 | 6,810.00 | 7,000.00 | 6,928.28 | 4,138 |
| 2024-09-23 | 7,040.00 | 7,170.00 | 6,880.00 | 7,010.00 | 6,938.18 | 7,336 |
| 2024-09-20 | 6,860.00 | 7,100.00 | 6,810.00 | 7,040.00 | 6,967.87 | 6,333 |
| 2024-09-19 | 6,770.00 | 6,950.00 | 6,770.00 | 6,930.00 | 6,859.00 | 6,305 |
| 2024-09-13 | 6,680.00 | 6,880.00 | 6,560.00 | 6,830.00 | 6,760.02 | 8,758 |
| 2024-09-12 | 6,550.00 | 6,900.00 | 6,500.00 | 6,710.00 | 6,641.25 | 21,561 |
| 2024-09-11 | 6,820.00 | 8,280.00 | 6,590.00 | 6,590.00 | 6,522.48 | 498,800 |
| 2024-09-10 | 7,040.00 | 7,040.00 | 6,780.00 | 6,780.00 | 6,710.53 | 6,991 |
| 2024-09-09 | 6,950.00 | 7,070.00 | 6,870.00 | 7,000.00 | 6,928.28 | 2,025 |
| 2024-09-06 | 6,900.00 | 7,070.00 | 6,810.00 | 6,960.00 | 6,888.69 | 9,799 |
| 2024-09-05 | 7,170.00 | 7,210.00 | 6,960.00 | 6,960.00 | 6,888.69 | 12,380 |
| 2024-09-04 | 6,960.00 | 7,340.00 | 6,960.00 | 7,170.00 | 7,096.54 | 11,161 |
| 2024-09-03 | 7,450.00 | 7,530.00 | 7,180.00 | 7,360.00 | 7,284.59 | 10,129 |
| 2024-09-02 | 7,460.00 | 7,520.00 | 7,320.00 | 7,500.00 | 7,423.16 | 3,944 |
| 2024-08-30 | 7,070.00 | 7,770.00 | 7,070.00 | 7,480.00 | 7,403.36 | 27,443 |
| 2024-08-29 | 7,380.00 | 7,380.00 | 7,090.00 | 7,090.00 | 7,017.36 | 7,585 |
| 2024-08-28 | 7,160.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,225.20 | 6,106 |
| 2024-08-27 | 7,250.00 | 7,350.00 | 7,110.00 | 7,150.00 | 7,076.74 | 10,202 |
| 2024-08-26 | 7,270.00 | 7,380.00 | 7,200.00 | 7,320.00 | 7,245.00 | 6,403 |
| 2024-08-23 | 7,410.00 | 7,460.00 | 7,180.00 | 7,250.00 | 7,175.72 | 18,550 |
| 2024-08-22 | 7,670.00 | 7,820.00 | 7,460.00 | 7,480.00 | 7,403.36 | 8,201 |
| 2024-08-21 | 7,530.00 | 7,780.00 | 7,500.00 | 7,670.00 | 7,591.41 | 4,977 |
| 2024-08-20 | 7,600.00 | 7,850.00 | 7,320.00 | 7,670.00 | 7,591.41 | 11,891 |
| 2024-08-19 | 7,790.00 | 7,840.00 | 7,520.00 | 7,540.00 | 7,462.75 | 14,706 |
| 2024-08-16 | 7,640.00 | 7,770.00 | 7,560.00 | 7,770.00 | 7,690.39 | 13,252 |
| 2024-08-14 | 7,650.00 | 7,770.00 | 7,590.00 | 7,760.00 | 7,680.49 | 10,607 |
| 2024-08-13 | 7,730.00 | 7,870.00 | 7,410.00 | 7,610.00 | 7,532.03 | 11,689 |
| 2024-08-12 | 8,010.00 | 8,030.00 | 7,400.00 | 7,800.00 | 7,720.08 | 23,304 |
| 2024-08-09 | 7,810.00 | 7,900.00 | 7,430.00 | 7,790.00 | 7,710.18 | 13,079 |
| 2024-08-08 | 7,290.00 | 7,900.00 | 7,250.00 | 7,780.00 | 7,700.29 | 49,161 |
| 2024-08-07 | 7,170.00 | 7,400.00 | 7,170.00 | 7,270.00 | 7,195.51 | 19,380 |
| 2024-08-06 | 7,320.00 | 7,320.00 | 6,950.00 | 7,240.00 | 7,165.82 | 39,968 |
| 2024-08-05 | 7,560.00 | 7,560.00 | 6,590.00 | 7,030.00 | 6,957.97 | 60,913 |
| 2024-08-02 | 7,800.00 | 7,800.00 | 7,500.00 | 7,530.00 | 7,452.85 | 31,141 |
| 2024-08-01 | 7,890.00 | 7,910.00 | 7,800.00 | 7,800.00 | 7,720.08 | 8,385 |
| 2024-07-31 | 7,940.00 | 7,980.00 | 7,820.00 | 7,890.00 | 7,809.16 | 6,777 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.