SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,650.00 | 5,750.00 | 5,540.00 | 5,550.00 | 5,550.00 | 2,178 |
| 2026-10-22 | 5,710.00 | 5,880.00 | 5,570.00 | 5,750.00 | 5,750.00 | 6,212 |
| 2026-10-21 | 5,900.00 | 5,900.00 | 5,570.00 | 5,850.00 | 5,850.00 | 8,251 |
| 2026-10-20 | 5,720.00 | 5,900.00 | 5,540.00 | 5,820.00 | 5,820.00 | 8,387 |
| 2026-10-19 | 5,840.00 | 5,840.00 | 5,500.00 | 5,790.00 | 5,790.00 | 12,727 |
| 2026-10-16 | 5,740.00 | 5,890.00 | 5,450.00 | 5,670.00 | 5,670.00 | 57,425 |
| 2026-10-15 | 5,400.00 | 5,500.00 | 5,300.00 | 5,450.00 | 5,450.00 | 2,969 |
| 2026-10-14 | 5,260.00 | 5,470.00 | 5,220.00 | 5,450.00 | 5,450.00 | 4,052 |
| 2026-10-13 | 5,290.00 | 5,470.00 | 5,090.00 | 5,360.00 | 5,360.00 | 12,469 |
| 2026-10-12 | 5,500.00 | 5,510.00 | 5,350.00 | 5,360.00 | 5,360.00 | 3,190 |
| 2026-10-08 | 5,530.00 | 5,570.00 | 5,400.00 | 5,480.00 | 5,480.00 | 2,213 |
| 2026-10-07 | 5,500.00 | 5,520.00 | 5,450.00 | 5,520.00 | 5,520.00 | 2,797 |
| 2026-10-06 | 5,510.00 | 5,590.00 | 5,310.00 | 5,420.00 | 5,420.00 | 2,242 |
| 2026-10-02 | 5,580.00 | 5,580.00 | 5,390.00 | 5,400.00 | 5,400.00 | 996 |
| 2026-10-01 | 5,540.00 | 5,630.00 | 5,420.00 | 5,490.00 | 5,490.00 | 2,621 |
| 2026-09-30 | 5,510.00 | 5,560.00 | 5,420.00 | 5,540.00 | 5,540.00 | 503 |
| 2026-09-29 | 5,390.00 | 5,490.00 | 5,300.00 | 5,390.00 | 5,390.00 | 11,251 |
| 2026-09-28 | 5,600.00 | 5,660.00 | 5,310.00 | 5,390.00 | 5,390.00 | 31,157 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.