SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 7,010.00 | 7,010.00 | 6,750.00 | 6,990.00 | 6,990.00 | 6,189 |
| 2025-01-31 | 7,000.00 | 7,000.00 | 6,840.00 | 6,970.00 | 6,970.00 | 803 |
| 2025-01-24 | 7,000.00 | 7,060.00 | 6,760.00 | 7,010.00 | 7,010.00 | 7,710 |
| 2025-01-23 | 7,170.00 | 7,170.00 | 6,950.00 | 7,010.00 | 7,010.00 | 2,383 |
| 2025-01-22 | 7,090.00 | 7,170.00 | 6,920.00 | 7,130.00 | 7,130.00 | 4,192 |
| 2025-01-21 | 7,030.00 | 7,080.00 | 7,000.00 | 7,060.00 | 7,060.00 | 1,428 |
| 2025-01-20 | 7,320.00 | 7,400.00 | 7,000.00 | 7,020.00 | 7,020.00 | 8,428 |
| 2025-01-17 | 7,260.00 | 7,380.00 | 7,210.00 | 7,280.00 | 7,280.00 | 804 |
| 2025-01-16 | 7,320.00 | 7,580.00 | 7,250.00 | 7,340.00 | 7,340.00 | 2,751 |
| 2025-01-15 | 7,340.00 | 7,660.00 | 7,260.00 | 7,310.00 | 7,310.00 | 4,179 |
| 2025-01-14 | 7,110.00 | 7,820.00 | 7,050.00 | 7,360.00 | 7,360.00 | 17,174 |
| 2025-01-13 | 7,280.00 | 7,360.00 | 7,050.00 | 7,080.00 | 7,080.00 | 4,429 |
| 2025-01-10 | 7,160.00 | 7,470.00 | 7,140.00 | 7,270.00 | 7,270.00 | 4,306 |
| 2025-01-09 | 7,120.00 | 7,240.00 | 7,000.00 | 7,150.00 | 7,150.00 | 2,328 |
| 2025-01-08 | 7,390.00 | 7,430.00 | 7,120.00 | 7,120.00 | 7,120.00 | 3,956 |
| 2025-01-07 | 7,320.00 | 7,500.00 | 7,310.00 | 7,400.00 | 7,400.00 | 8,892 |
| 2025-01-06 | 7,140.00 | 7,440.00 | 6,950.00 | 7,390.00 | 7,390.00 | 10,369 |
| 2025-01-03 | 7,160.00 | 7,500.00 | 6,920.00 | 7,240.00 | 7,240.00 | 6,617 |
| 2025-01-02 | 7,020.00 | 7,290.00 | 7,020.00 | 7,160.00 | 7,160.00 | 3,708 |
| 2024-12-30 | 6,790.00 | 7,130.00 | 6,790.00 | 6,950.00 | 6,950.00 | 5,650 |
| 2024-12-27 | 7,310.00 | 7,310.00 | 6,810.00 | 6,810.00 | 6,810.00 | 9,836 |
| 2024-12-26 | 7,490.00 | 7,520.00 | 7,260.00 | 7,320.00 | 7,245.00 | 4,625 |
| 2024-12-24 | 7,560.00 | 7,680.00 | 7,280.00 | 7,490.00 | 7,413.26 | 7,077 |
| 2024-12-23 | 7,710.00 | 7,740.00 | 7,430.00 | 7,550.00 | 7,472.64 | 9,760 |
| 2024-12-20 | 7,510.00 | 7,760.00 | 7,300.00 | 7,730.00 | 7,650.80 | 18,201 |
| 2024-12-19 | 7,630.00 | 7,650.00 | 7,400.00 | 7,600.00 | 7,522.13 | 4,890 |
| 2024-12-18 | 7,570.00 | 7,680.00 | 7,480.00 | 7,630.00 | 7,551.82 | 4,968 |
| 2024-12-17 | 7,500.00 | 7,720.00 | 7,430.00 | 7,580.00 | 7,502.34 | 6,367 |
| 2024-12-16 | 7,480.00 | 7,780.00 | 7,480.00 | 7,590.00 | 7,512.23 | 14,452 |
| 2024-12-13 | 7,480.00 | 7,690.00 | 7,260.00 | 7,480.00 | 7,403.36 | 11,822 |
| 2024-12-12 | 7,340.00 | 7,680.00 | 7,300.00 | 7,500.00 | 7,423.16 | 18,133 |
| 2024-12-11 | 7,320.00 | 7,420.00 | 7,070.00 | 7,340.00 | 7,264.80 | 6,300 |
| 2024-12-10 | 7,280.00 | 7,470.00 | 7,100.00 | 7,310.00 | 7,235.10 | 19,431 |
| 2024-12-09 | 7,360.00 | 7,800.00 | 7,050.00 | 7,200.00 | 7,126.23 | 9,358 |
| 2024-12-06 | 7,270.00 | 7,830.00 | 6,830.00 | 7,370.00 | 7,294.49 | 21,746 |
| 2024-12-05 | 7,760.00 | 7,760.00 | 7,020.00 | 7,340.00 | 7,264.80 | 23,249 |
| 2024-12-04 | 6,650.00 | 7,450.00 | 6,650.00 | 7,400.00 | 7,324.18 | 33,994 |
| 2024-12-03 | 6,710.00 | 6,960.00 | 6,570.00 | 6,880.00 | 6,809.51 | 11,139 |
| 2024-12-02 | 6,640.00 | 6,830.00 | 6,370.00 | 6,710.00 | 6,641.25 | 13,107 |
| 2024-11-29 | 6,560.00 | 6,760.00 | 6,370.00 | 6,660.00 | 6,591.76 | 15,751 |
| 2024-11-28 | 6,450.00 | 6,650.00 | 6,280.00 | 6,570.00 | 6,502.68 | 16,770 |
| 2024-11-27 | 6,290.00 | 6,440.00 | 6,270.00 | 6,410.00 | 6,344.32 | 5,185 |
| 2024-11-26 | 6,270.00 | 6,460.00 | 6,160.00 | 6,350.00 | 6,284.94 | 13,685 |
| 2024-11-25 | 6,420.00 | 6,530.00 | 6,100.00 | 6,470.00 | 6,403.71 | 12,893 |
| 2024-11-22 | 6,460.00 | 6,570.00 | 6,270.00 | 6,480.00 | 6,413.61 | 7,307 |
| 2024-11-21 | 6,310.00 | 6,490.00 | 6,230.00 | 6,460.00 | 6,393.81 | 6,815 |
| 2024-11-20 | 6,350.00 | 6,490.00 | 6,220.00 | 6,370.00 | 6,304.73 | 8,312 |
| 2024-11-19 | 6,290.00 | 6,360.00 | 6,100.00 | 6,350.00 | 6,284.94 | 10,959 |
| 2024-11-18 | 6,140.00 | 6,300.00 | 6,140.00 | 6,290.00 | 6,225.55 | 15,295 |
| 2024-11-15 | 5,860.00 | 6,300.00 | 5,860.00 | 6,200.00 | 6,136.48 | 17,475 |
| 2024-11-14 | 5,840.00 | 6,200.00 | 5,840.00 | 6,120.00 | 6,057.30 | 13,868 |
| 2024-11-13 | 6,040.00 | 6,190.00 | 5,660.00 | 6,090.00 | 6,027.60 | 15,089 |
| 2024-11-12 | 6,020.00 | 6,290.00 | 5,980.00 | 6,100.00 | 6,037.50 | 11,540 |
| 2024-11-11 | 6,010.00 | 6,080.00 | 5,580.00 | 6,020.00 | 5,958.32 | 48,123 |
| 2024-11-08 | 5,970.00 | 6,080.00 | 5,940.00 | 6,010.00 | 5,948.42 | 9,700 |
| 2024-11-07 | 6,030.00 | 6,180.00 | 5,960.00 | 5,960.00 | 5,898.93 | 7,520 |
| 2024-11-06 | 6,280.00 | 6,280.00 | 6,030.00 | 6,080.00 | 6,017.70 | 12,591 |
| 2024-11-05 | 6,160.00 | 6,300.00 | 6,060.00 | 6,300.00 | 6,235.45 | 15,514 |
| 2024-11-04 | 6,340.00 | 6,340.00 | 6,040.00 | 6,120.00 | 6,057.30 | 30,347 |
| 2024-11-01 | 6,460.00 | 7,920.00 | 6,160.00 | 6,330.00 | 6,265.14 | 607,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.