SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 7,000.00 | 7,480.00 | 7,000.00 | 7,480.00 | 7,480.00 | 28,500 |
| 2025-04-28 | 6,990.00 | 7,120.00 | 6,770.00 | 7,110.00 | 7,110.00 | 18,416 |
| 2025-04-25 | 6,970.00 | 7,190.00 | 6,970.00 | 7,090.00 | 7,090.00 | 6,580 |
| 2025-04-24 | 6,930.00 | 7,180.00 | 6,930.00 | 7,040.00 | 7,040.00 | 7,833 |
| 2025-04-23 | 6,870.00 | 7,190.00 | 6,820.00 | 7,030.00 | 7,030.00 | 24,831 |
| 2025-04-22 | 6,830.00 | 6,890.00 | 6,720.00 | 6,840.00 | 6,840.00 | 7,468 |
| 2025-04-21 | 6,640.00 | 6,850.00 | 6,600.00 | 6,830.00 | 6,830.00 | 17,203 |
| 2025-04-18 | 6,580.00 | 6,680.00 | 6,540.00 | 6,680.00 | 6,680.00 | 14,123 |
| 2025-04-17 | 6,420.00 | 7,010.00 | 6,390.00 | 6,640.00 | 6,640.00 | 13,999 |
| 2025-04-16 | 6,520.00 | 6,520.00 | 6,250.00 | 6,490.00 | 6,490.00 | 10,384 |
| 2025-04-15 | 6,490.00 | 6,520.00 | 6,390.00 | 6,480.00 | 6,480.00 | 5,923 |
| 2025-04-14 | 6,430.00 | 6,510.00 | 6,420.00 | 6,450.00 | 6,450.00 | 4,859 |
| 2025-04-11 | 6,440.00 | 6,520.00 | 6,440.00 | 6,480.00 | 6,480.00 | 5,313 |
| 2025-04-10 | 6,360.00 | 6,500.00 | 6,360.00 | 6,450.00 | 6,450.00 | 10,805 |
| 2025-04-09 | 6,360.00 | 6,500.00 | 6,150.00 | 6,400.00 | 6,400.00 | 15,978 |
| 2025-04-08 | 6,500.00 | 6,510.00 | 6,400.00 | 6,410.00 | 6,410.00 | 11,479 |
| 2025-04-07 | 6,430.00 | 6,530.00 | 6,330.00 | 6,500.00 | 6,500.00 | 12,365 |
| 2025-04-04 | 6,470.00 | 6,560.00 | 6,210.00 | 6,520.00 | 6,520.00 | 12,233 |
| 2025-04-03 | 6,450.00 | 6,550.00 | 6,450.00 | 6,530.00 | 6,530.00 | 12,911 |
| 2025-04-02 | 6,500.00 | 6,550.00 | 6,490.00 | 6,530.00 | 6,530.00 | 4,473 |
| 2025-04-01 | 6,360.00 | 6,540.00 | 6,360.00 | 6,460.00 | 6,460.00 | 13,931 |
| 2025-03-31 | 6,490.00 | 6,580.00 | 6,390.00 | 6,440.00 | 6,440.00 | 7,608 |
| 2025-03-28 | 6,500.00 | 6,600.00 | 6,460.00 | 6,490.00 | 6,490.00 | 8,286 |
| 2025-03-27 | 6,440.00 | 6,580.00 | 6,430.00 | 6,500.00 | 6,500.00 | 7,575 |
| 2025-03-26 | 6,440.00 | 6,570.00 | 6,360.00 | 6,540.00 | 6,540.00 | 7,067 |
| 2025-03-25 | 6,500.00 | 6,590.00 | 6,300.00 | 6,440.00 | 6,440.00 | 19,349 |
| 2025-03-24 | 6,230.00 | 6,300.00 | 6,120.00 | 6,240.00 | 6,240.00 | 9,486 |
| 2025-03-21 | 6,260.00 | 6,350.00 | 6,180.00 | 6,230.00 | 6,230.00 | 2,824 |
| 2025-03-20 | 6,140.00 | 6,490.00 | 6,140.00 | 6,260.00 | 6,260.00 | 7,698 |
| 2025-03-19 | 6,110.00 | 6,150.00 | 6,000.00 | 6,130.00 | 6,130.00 | 2,660 |
| 2025-03-18 | 6,120.00 | 6,130.00 | 6,040.00 | 6,110.00 | 6,110.00 | 1,380 |
| 2025-03-17 | 6,120.00 | 6,120.00 | 6,050.00 | 6,120.00 | 6,120.00 | 2,074 |
| 2025-03-14 | 6,300.00 | 6,330.00 | 5,990.00 | 6,120.00 | 6,120.00 | 12,296 |
| 2025-03-13 | 6,010.00 | 6,300.00 | 6,010.00 | 6,300.00 | 6,300.00 | 2,795 |
| 2025-03-12 | 6,040.00 | 6,200.00 | 5,940.00 | 6,010.00 | 6,010.00 | 7,860 |
| 2025-03-11 | 6,220.00 | 6,310.00 | 6,010.00 | 6,010.00 | 6,010.00 | 3,167 |
| 2025-03-10 | 6,200.00 | 6,420.00 | 6,120.00 | 6,300.00 | 6,300.00 | 11,724 |
| 2025-03-07 | 6,580.00 | 6,580.00 | 6,140.00 | 6,170.00 | 6,170.00 | 9,087 |
| 2025-03-06 | 6,280.00 | 6,460.00 | 6,180.00 | 6,400.00 | 6,400.00 | 3,752 |
| 2025-03-05 | 6,200.00 | 6,630.00 | 6,130.00 | 6,220.00 | 6,220.00 | 8,089 |
| 2025-03-04 | 6,160.00 | 6,220.00 | 6,040.00 | 6,200.00 | 6,200.00 | 4,251 |
| 2025-02-28 | 6,440.00 | 6,440.00 | 6,120.00 | 6,160.00 | 6,160.00 | 2,465 |
| 2025-02-27 | 6,540.00 | 6,560.00 | 6,270.00 | 6,340.00 | 6,340.00 | 9,329 |
| 2025-02-26 | 6,430.00 | 6,600.00 | 6,380.00 | 6,500.00 | 6,500.00 | 3,937 |
| 2025-02-25 | 6,640.00 | 6,640.00 | 6,420.00 | 6,430.00 | 6,430.00 | 4,743 |
| 2025-02-24 | 6,720.00 | 6,810.00 | 6,600.00 | 6,680.00 | 6,680.00 | 5,344 |
| 2025-02-21 | 6,670.00 | 6,680.00 | 6,650.00 | 6,680.00 | 6,680.00 | 2,690 |
| 2025-02-20 | 6,810.00 | 6,810.00 | 6,550.00 | 6,670.00 | 6,670.00 | 6,970 |
| 2025-02-19 | 6,800.00 | 6,820.00 | 6,650.00 | 6,780.00 | 6,780.00 | 2,231 |
| 2025-02-18 | 6,840.00 | 6,840.00 | 6,730.00 | 6,760.00 | 6,760.00 | 547 |
| 2025-02-17 | 6,750.00 | 6,830.00 | 6,710.00 | 6,820.00 | 6,820.00 | 1,257 |
| 2025-02-14 | 6,590.00 | 6,870.00 | 6,590.00 | 6,800.00 | 6,800.00 | 3,391 |
| 2025-02-13 | 6,640.00 | 6,670.00 | 6,600.00 | 6,630.00 | 6,630.00 | 1,648 |
| 2025-02-12 | 6,680.00 | 6,920.00 | 6,600.00 | 6,600.00 | 6,600.00 | 8,561 |
| 2025-02-11 | 6,820.00 | 6,820.00 | 6,660.00 | 6,660.00 | 6,660.00 | 3,762 |
| 2025-02-10 | 6,780.00 | 6,880.00 | 6,670.00 | 6,820.00 | 6,820.00 | 1,651 |
| 2025-02-07 | 6,700.00 | 7,130.00 | 6,680.00 | 6,780.00 | 6,780.00 | 5,748 |
| 2025-02-06 | 6,810.00 | 6,940.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3,603 |
| 2025-02-05 | 6,840.00 | 6,970.00 | 6,800.00 | 6,870.00 | 6,870.00 | 4,270 |
| 2025-02-04 | 6,990.00 | 6,990.00 | 6,790.00 | 6,970.00 | 6,970.00 | 5,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.