SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 6,800.00 | 6,900.00 | 6,800.00 | 6,820.00 | 6,820.00 | 2,734 |
| 2025-07-28 | 6,960.00 | 7,000.00 | 6,810.00 | 6,850.00 | 6,850.00 | 8,315 |
| 2025-07-25 | 7,070.00 | 7,090.00 | 6,900.00 | 6,960.00 | 6,960.00 | 11,343 |
| 2025-07-24 | 6,840.00 | 7,080.00 | 6,690.00 | 7,070.00 | 7,070.00 | 29,267 |
| 2025-07-23 | 6,880.00 | 6,880.00 | 6,670.00 | 6,840.00 | 6,840.00 | 19,612 |
| 2025-07-22 | 6,810.00 | 6,960.00 | 6,750.00 | 6,810.00 | 6,810.00 | 9,004 |
| 2025-07-21 | 6,970.00 | 7,000.00 | 6,810.00 | 6,810.00 | 6,810.00 | 9,530 |
| 2025-07-18 | 6,970.00 | 7,180.00 | 6,910.00 | 6,960.00 | 6,960.00 | 6,894 |
| 2025-07-17 | 7,000.00 | 7,280.00 | 6,940.00 | 6,960.00 | 6,960.00 | 16,360 |
| 2025-07-16 | 6,950.00 | 7,030.00 | 6,820.00 | 7,000.00 | 7,000.00 | 11,233 |
| 2025-07-15 | 7,120.00 | 7,150.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,382 |
| 2025-07-14 | 6,870.00 | 7,240.00 | 6,820.00 | 7,180.00 | 7,180.00 | 20,225 |
| 2025-07-11 | 6,930.00 | 6,940.00 | 6,870.00 | 6,870.00 | 6,870.00 | 2,158 |
| 2025-07-10 | 6,760.00 | 7,030.00 | 6,710.00 | 6,930.00 | 6,930.00 | 11,865 |
| 2025-07-09 | 6,660.00 | 6,870.00 | 6,610.00 | 6,760.00 | 6,760.00 | 9,739 |
| 2025-07-08 | 6,800.00 | 6,800.00 | 6,640.00 | 6,660.00 | 6,660.00 | 7,682 |
| 2025-07-07 | 6,760.00 | 7,000.00 | 6,640.00 | 6,800.00 | 6,800.00 | 18,051 |
| 2025-07-04 | 6,950.00 | 6,950.00 | 6,770.00 | 6,780.00 | 6,780.00 | 8,338 |
| 2025-07-03 | 7,000.00 | 7,010.00 | 6,880.00 | 6,950.00 | 6,950.00 | 3,611 |
| 2025-07-02 | 6,880.00 | 7,000.00 | 6,850.00 | 7,000.00 | 7,000.00 | 7,548 |
| 2025-07-01 | 6,850.00 | 6,990.00 | 6,800.00 | 6,880.00 | 6,880.00 | 9,331 |
| 2025-06-30 | 7,000.00 | 7,000.00 | 6,800.00 | 6,830.00 | 6,830.00 | 13,451 |
| 2025-06-27 | 7,000.00 | 7,050.00 | 6,950.00 | 6,960.00 | 6,960.00 | 6,544 |
| 2025-06-26 | 7,120.00 | 7,120.00 | 6,860.00 | 6,970.00 | 6,970.00 | 11,389 |
| 2025-06-25 | 7,310.00 | 7,310.00 | 6,980.00 | 7,120.00 | 7,120.00 | 29,008 |
| 2025-06-24 | 7,320.00 | 7,490.00 | 7,190.00 | 7,230.00 | 7,230.00 | 27,849 |
| 2025-06-23 | 7,540.00 | 7,540.00 | 7,220.00 | 7,320.00 | 7,320.00 | 22,304 |
| 2025-06-20 | 7,350.00 | 7,650.00 | 7,350.00 | 7,490.00 | 7,490.00 | 14,484 |
| 2025-06-19 | 7,520.00 | 7,670.00 | 7,340.00 | 7,350.00 | 7,350.00 | 26,725 |
| 2025-06-18 | 7,640.00 | 7,730.00 | 7,470.00 | 7,590.00 | 7,590.00 | 9,861 |
| 2025-06-17 | 7,680.00 | 7,700.00 | 7,350.00 | 7,640.00 | 7,640.00 | 21,459 |
| 2025-06-16 | 7,820.00 | 7,850.00 | 7,610.00 | 7,650.00 | 7,650.00 | 10,367 |
| 2025-06-13 | 7,730.00 | 7,830.00 | 7,560.00 | 7,790.00 | 7,790.00 | 12,926 |
| 2025-06-12 | 7,780.00 | 7,850.00 | 7,540.00 | 7,790.00 | 7,790.00 | 12,650 |
| 2025-06-11 | 7,550.00 | 7,840.00 | 7,520.00 | 7,780.00 | 7,780.00 | 17,386 |
| 2025-06-10 | 7,570.00 | 7,630.00 | 7,370.00 | 7,520.00 | 7,520.00 | 6,381 |
| 2025-06-09 | 7,480.00 | 7,600.00 | 7,460.00 | 7,540.00 | 7,540.00 | 9,369 |
| 2025-06-05 | 7,640.00 | 7,640.00 | 7,410.00 | 7,480.00 | 7,480.00 | 8,122 |
| 2025-06-04 | 7,540.00 | 7,640.00 | 7,450.00 | 7,520.00 | 7,520.00 | 9,222 |
| 2025-06-02 | 7,470.00 | 7,630.00 | 7,460.00 | 7,540.00 | 7,540.00 | 5,450 |
| 2025-05-30 | 7,570.00 | 7,570.00 | 7,120.00 | 7,550.00 | 7,550.00 | 8,299 |
| 2025-05-29 | 7,610.00 | 7,640.00 | 7,490.00 | 7,530.00 | 7,530.00 | 7,641 |
| 2025-05-28 | 7,240.00 | 7,650.00 | 7,100.00 | 7,610.00 | 7,610.00 | 18,592 |
| 2025-05-27 | 7,280.00 | 7,310.00 | 7,100.00 | 7,200.00 | 7,200.00 | 8,952 |
| 2025-05-26 | 7,520.00 | 7,520.00 | 7,120.00 | 7,200.00 | 7,200.00 | 23,024 |
| 2025-05-23 | 7,600.00 | 7,600.00 | 7,440.00 | 7,530.00 | 7,530.00 | 4,955 |
| 2025-05-22 | 7,340.00 | 7,700.00 | 7,310.00 | 7,560.00 | 7,560.00 | 13,020 |
| 2025-05-21 | 7,400.00 | 7,650.00 | 7,350.00 | 7,350.00 | 7,350.00 | 10,284 |
| 2025-05-20 | 7,600.00 | 7,640.00 | 7,270.00 | 7,590.00 | 7,590.00 | 28,202 |
| 2025-05-19 | 7,430.00 | 7,760.00 | 7,380.00 | 7,600.00 | 7,600.00 | 17,416 |
| 2025-05-16 | 7,860.00 | 7,860.00 | 7,410.00 | 7,770.00 | 7,770.00 | 26,452 |
| 2025-05-15 | 8,000.00 | 8,000.00 | 7,360.00 | 7,820.00 | 7,820.00 | 115,982 |
| 2025-05-14 | 8,850.00 | 10,170.00 | 7,520.00 | 8,000.00 | 8,000.00 | 1,042,304 |
| 2025-05-13 | 7,510.00 | 7,900.00 | 7,510.00 | 7,890.00 | 7,890.00 | 13,732 |
| 2025-05-12 | 7,810.00 | 7,820.00 | 7,450.00 | 7,750.00 | 7,750.00 | 11,642 |
| 2025-05-09 | 7,880.00 | 7,910.00 | 7,740.00 | 7,820.00 | 7,820.00 | 7,251 |
| 2025-05-08 | 7,820.00 | 8,000.00 | 7,750.00 | 7,840.00 | 7,840.00 | 8,005 |
| 2025-05-07 | 7,760.00 | 7,990.00 | 7,750.00 | 7,780.00 | 7,780.00 | 18,768 |
| 2025-05-02 | 7,550.00 | 7,900.00 | 7,550.00 | 7,760.00 | 7,760.00 | 19,793 |
| 2025-04-30 | 7,370.00 | 7,650.00 | 7,370.00 | 7,620.00 | 7,620.00 | 13,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.