SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,800.00 | 5,800.00 | 5,690.00 | 5,690.00 | 5,690.00 | 10,555 |
| 2025-10-28 | 5,710.00 | 5,870.00 | 5,640.00 | 5,810.00 | 5,810.00 | 22,634 |
| 2025-10-27 | 5,640.00 | 5,710.00 | 5,610.00 | 5,710.00 | 5,710.00 | 8,605 |
| 2025-10-24 | 5,670.00 | 5,700.00 | 5,560.00 | 5,640.00 | 5,640.00 | 24,600 |
| 2025-10-23 | 5,910.00 | 5,950.00 | 5,680.00 | 5,710.00 | 5,710.00 | 38,787 |
| 2025-10-22 | 5,980.00 | 5,980.00 | 5,910.00 | 5,950.00 | 5,950.00 | 4,236 |
| 2025-10-21 | 5,980.00 | 5,980.00 | 5,800.00 | 5,980.00 | 5,980.00 | 26,564 |
| 2025-10-20 | 6,020.00 | 6,100.00 | 5,980.00 | 5,980.00 | 5,980.00 | 8,593 |
| 2025-10-17 | 6,110.00 | 6,150.00 | 6,020.00 | 6,020.00 | 6,020.00 | 5,489 |
| 2025-10-16 | 6,080.00 | 6,180.00 | 6,020.00 | 6,130.00 | 6,130.00 | 6,125 |
| 2025-10-15 | 5,960.00 | 6,480.00 | 5,900.00 | 6,080.00 | 6,080.00 | 7,310 |
| 2025-10-14 | 6,010.00 | 6,010.00 | 5,900.00 | 5,960.00 | 5,960.00 | 5,164 |
| 2025-10-13 | 5,890.00 | 6,370.00 | 5,860.00 | 6,010.00 | 6,010.00 | 13,939 |
| 2025-10-10 | 6,050.00 | 6,080.00 | 5,830.00 | 5,890.00 | 5,890.00 | 14,157 |
| 2025-10-02 | 6,100.00 | 6,110.00 | 5,930.00 | 6,080.00 | 6,080.00 | 16,450 |
| 2025-10-01 | 6,170.00 | 6,480.00 | 5,730.00 | 6,140.00 | 6,140.00 | 28,004 |
| 2025-09-30 | 6,260.00 | 6,340.00 | 6,150.00 | 6,170.00 | 6,170.00 | 4,403 |
| 2025-09-29 | 6,490.00 | 6,490.00 | 6,250.00 | 6,260.00 | 6,260.00 | 4,387 |
| 2025-09-26 | 6,240.00 | 6,500.00 | 6,160.00 | 6,490.00 | 6,490.00 | 10,494 |
| 2025-09-25 | 6,200.00 | 6,340.00 | 6,130.00 | 6,240.00 | 6,240.00 | 4,850 |
| 2025-09-24 | 6,500.00 | 6,500.00 | 6,350.00 | 6,350.00 | 6,350.00 | 3,142 |
| 2025-09-23 | 6,290.00 | 6,590.00 | 6,200.00 | 6,500.00 | 6,500.00 | 16,036 |
| 2025-09-22 | 6,400.00 | 6,470.00 | 6,290.00 | 6,290.00 | 6,290.00 | 7,183 |
| 2025-09-19 | 6,330.00 | 6,400.00 | 6,270.00 | 6,400.00 | 6,400.00 | 4,393 |
| 2025-09-18 | 6,380.00 | 6,400.00 | 6,320.00 | 6,330.00 | 6,330.00 | 2,415 |
| 2025-09-17 | 6,450.00 | 6,450.00 | 6,380.00 | 6,380.00 | 6,380.00 | 3,868 |
| 2025-09-16 | 6,450.00 | 6,500.00 | 6,380.00 | 6,450.00 | 6,450.00 | 1,853 |
| 2025-09-15 | 6,700.00 | 6,700.00 | 6,330.00 | 6,500.00 | 6,500.00 | 24,970 |
| 2025-09-12 | 6,780.00 | 6,850.00 | 6,510.00 | 6,780.00 | 6,780.00 | 7,755 |
| 2025-09-11 | 6,650.00 | 6,820.00 | 6,650.00 | 6,790.00 | 6,790.00 | 5,045 |
| 2025-09-10 | 6,670.00 | 6,700.00 | 6,520.00 | 6,690.00 | 6,690.00 | 3,816 |
| 2025-09-09 | 6,620.00 | 6,780.00 | 6,400.00 | 6,670.00 | 6,670.00 | 4,900 |
| 2025-09-08 | 6,630.00 | 6,720.00 | 6,500.00 | 6,700.00 | 6,700.00 | 5,048 |
| 2025-09-05 | 6,550.00 | 6,760.00 | 6,510.00 | 6,640.00 | 6,640.00 | 2,813 |
| 2025-09-04 | 6,460.00 | 6,740.00 | 6,380.00 | 6,560.00 | 6,560.00 | 6,955 |
| 2025-09-03 | 6,570.00 | 6,600.00 | 6,420.00 | 6,420.00 | 6,420.00 | 5,019 |
| 2025-09-02 | 6,470.00 | 6,670.00 | 6,400.00 | 6,560.00 | 6,560.00 | 7,329 |
| 2025-09-01 | 6,520.00 | 6,520.00 | 6,390.00 | 6,430.00 | 6,430.00 | 2,120 |
| 2025-08-29 | 6,500.00 | 6,500.00 | 6,320.00 | 6,420.00 | 6,420.00 | 2,761 |
| 2025-08-28 | 6,410.00 | 6,560.00 | 6,290.00 | 6,420.00 | 6,420.00 | 2,580 |
| 2025-08-27 | 6,380.00 | 6,420.00 | 6,000.00 | 6,370.00 | 6,370.00 | 6,993 |
| 2025-08-26 | 6,200.00 | 6,390.00 | 6,150.00 | 6,350.00 | 6,350.00 | 4,522 |
| 2025-08-25 | 6,100.00 | 6,340.00 | 6,095.00 | 6,260.00 | 6,260.00 | 8,665 |
| 2025-08-22 | 6,220.00 | 6,250.00 | 6,030.00 | 6,100.00 | 6,100.00 | 14,782 |
| 2025-08-21 | 6,230.00 | 6,300.00 | 6,220.00 | 6,220.00 | 6,220.00 | 1,537 |
| 2025-08-20 | 6,420.00 | 6,420.00 | 6,140.00 | 6,230.00 | 6,230.00 | 14,079 |
| 2025-08-19 | 6,500.00 | 6,550.00 | 6,410.00 | 6,420.00 | 6,420.00 | 7,635 |
| 2025-08-18 | 6,760.00 | 6,760.00 | 6,500.00 | 6,550.00 | 6,550.00 | 9,069 |
| 2025-08-14 | 6,800.00 | 6,820.00 | 6,730.00 | 6,760.00 | 6,760.00 | 4,835 |
| 2025-08-13 | 6,850.00 | 6,930.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,327 |
| 2025-08-12 | 6,820.00 | 7,050.00 | 6,810.00 | 6,890.00 | 6,890.00 | 5,732 |
| 2025-08-11 | 7,160.00 | 7,200.00 | 6,800.00 | 6,890.00 | 6,890.00 | 25,295 |
| 2025-08-08 | 6,890.00 | 7,300.00 | 6,760.00 | 7,150.00 | 7,150.00 | 72,494 |
| 2025-08-07 | 6,880.00 | 6,890.00 | 6,790.00 | 6,890.00 | 6,890.00 | 3,425 |
| 2025-08-06 | 6,800.00 | 6,880.00 | 6,780.00 | 6,880.00 | 6,880.00 | 4,986 |
| 2025-08-05 | 6,960.00 | 6,960.00 | 6,790.00 | 6,800.00 | 6,800.00 | 5,123 |
| 2025-08-04 | 6,900.00 | 7,070.00 | 6,690.00 | 6,790.00 | 6,790.00 | 19,001 |
| 2025-08-01 | 6,880.00 | 6,900.00 | 6,720.00 | 6,850.00 | 6,850.00 | 8,436 |
| 2025-07-31 | 6,900.00 | 6,900.00 | 6,780.00 | 6,880.00 | 6,880.00 | 4,898 |
| 2025-07-30 | 6,820.00 | 6,900.00 | 6,720.00 | 6,830.00 | 6,830.00 | 9,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.