SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,800.00 | 5,800.00 | 5,690.00 | 5,690.00 | 5,690.00 | 10,555 |
| 2025-10-28 | 5,710.00 | 5,870.00 | 5,640.00 | 5,810.00 | 5,810.00 | 22,634 |
| 2025-10-27 | 5,640.00 | 5,710.00 | 5,610.00 | 5,710.00 | 5,710.00 | 8,605 |
| 2025-10-24 | 5,670.00 | 5,700.00 | 5,560.00 | 5,640.00 | 5,640.00 | 24,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.