SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 24,900.00 | 24,900.00 | 23,350.00 | 23,350.00 | 22,855.06 | 4,175 |
| 2021-11-22 | 24,950.00 | 24,950.00 | 23,650.00 | 24,150.00 | 23,638.11 | 5,298 |
| 2021-11-19 | 24,050.00 | 24,600.00 | 23,200.00 | 24,150.00 | 23,638.11 | 15,132 |
| 2021-11-18 | 24,400.00 | 24,450.00 | 23,050.00 | 24,050.00 | 23,540.23 | 14,918 |
| 2021-11-17 | 24,450.00 | 24,750.00 | 23,850.00 | 24,100.00 | 23,589.17 | 7,566 |
| 2021-11-16 | 24,900.00 | 25,100.00 | 24,500.00 | 24,800.00 | 24,274.33 | 6,005 |
| 2021-11-15 | 25,050.00 | 25,200.00 | 24,400.00 | 24,900.00 | 24,372.21 | 9,050 |
| 2021-11-12 | 25,800.00 | 25,800.00 | 24,500.00 | 24,850.00 | 24,323.27 | 5,866 |
| 2021-11-11 | 25,700.00 | 28,000.00 | 24,600.00 | 25,100.00 | 24,567.97 | 30,142 |
| 2021-11-10 | 25,000.00 | 25,300.00 | 24,700.00 | 24,700.00 | 24,176.45 | 5,404 |
| 2021-11-09 | 26,750.00 | 26,750.00 | 25,100.00 | 25,200.00 | 24,665.85 | 12,426 |
| 2021-11-08 | 28,250.00 | 28,250.00 | 26,350.00 | 26,600.00 | 26,036.17 | 9,808 |
| 2021-11-05 | 28,900.00 | 28,900.00 | 27,350.00 | 27,450.00 | 26,868.16 | 3,659 |
| 2021-11-04 | 28,800.00 | 28,800.00 | 27,550.00 | 28,150.00 | 27,553.32 | 6,824 |
| 2021-11-03 | 27,400.00 | 28,000.00 | 26,500.00 | 27,600.00 | 27,014.98 | 5,886 |
| 2021-11-02 | 28,850.00 | 28,850.00 | 27,150.00 | 27,400.00 | 26,819.22 | 9,077 |
| 2021-11-01 | 30,300.00 | 30,300.00 | 28,600.00 | 28,600.00 | 27,993.78 | 12,335 |
| 2021-10-29 | 33,000.00 | 33,000.00 | 29,550.00 | 29,900.00 | 29,266.23 | 51,955 |
| 2021-10-28 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,021.53 | 7,168 |
| 2021-10-27 | 25,750.00 | 26,850.00 | 24,850.00 | 25,800.00 | 25,253.13 | 12,537 |
| 2021-10-26 | 26,350.00 | 26,350.00 | 25,050.00 | 25,500.00 | 24,959.49 | 9,045 |
| 2021-10-25 | 26,050.00 | 26,900.00 | 25,950.00 | 25,950.00 | 25,399.95 | 4,293 |
| 2021-10-22 | 25,200.00 | 26,700.00 | 25,200.00 | 26,300.00 | 25,742.53 | 1,796 |
| 2021-10-21 | 27,200.00 | 27,200.00 | 26,000.00 | 26,350.00 | 25,791.47 | 8,597 |
| 2021-10-20 | 27,000.00 | 27,300.00 | 26,300.00 | 26,600.00 | 26,036.17 | 4,280 |
| 2021-10-19 | 24,800.00 | 26,950.00 | 24,800.00 | 26,700.00 | 26,134.06 | 17,205 |
| 2021-10-18 | 23,000.00 | 24,000.00 | 22,200.00 | 23,650.00 | 23,148.70 | 8,056 |
| 2021-10-15 | 22,150.00 | 23,900.00 | 21,850.00 | 22,350.00 | 21,876.26 | 7,840 |
| 2021-10-14 | 23,000.00 | 24,950.00 | 21,850.00 | 22,000.00 | 21,533.68 | 8,105 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.