SunBio,Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	24,900.00	24,900.00	23,350.00	23,350.00	22,855.06	4,175
2021-11-22	24,950.00	24,950.00	23,650.00	24,150.00	23,638.11	5,298
2021-11-19	24,050.00	24,600.00	23,200.00	24,150.00	23,638.11	15,132
2021-11-18	24,400.00	24,450.00	23,050.00	24,050.00	23,540.23	14,918
2021-11-17	24,450.00	24,750.00	23,850.00	24,100.00	23,589.17	7,566
2021-11-16	24,900.00	25,100.00	24,500.00	24,800.00	24,274.33	6,005
2021-11-15	25,050.00	25,200.00	24,400.00	24,900.00	24,372.21	9,050
2021-11-12	25,800.00	25,800.00	24,500.00	24,850.00	24,323.27	5,866
2021-11-11	25,700.00	28,000.00	24,600.00	25,100.00	24,567.97	30,142
2021-11-10	25,000.00	25,300.00	24,700.00	24,700.00	24,176.45	5,404
2021-11-09	26,750.00	26,750.00	25,100.00	25,200.00	24,665.85	12,426
2021-11-08	28,250.00	28,250.00	26,350.00	26,600.00	26,036.17	9,808
2021-11-05	28,900.00	28,900.00	27,350.00	27,450.00	26,868.16	3,659
2021-11-04	28,800.00	28,800.00	27,550.00	28,150.00	27,553.32	6,824
2021-11-03	27,400.00	28,000.00	26,500.00	27,600.00	27,014.98	5,886
2021-11-02	28,850.00	28,850.00	27,150.00	27,400.00	26,819.22	9,077
2021-11-01	30,300.00	30,300.00	28,600.00	28,600.00	27,993.78	12,335
2021-10-29	33,000.00	33,000.00	29,550.00	29,900.00	29,266.23	51,955
2021-10-28	29,650.00	29,650.00	29,650.00	29,650.00	29,021.53	7,168
2021-10-27	25,750.00	26,850.00	24,850.00	25,800.00	25,253.13	12,537
2021-10-26	26,350.00	26,350.00	25,050.00	25,500.00	24,959.49	9,045

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.