SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-16 | 9,440.00 | 10,250.00 | 9,440.00 | 9,940.00 | 9,729.31 | 117,568 |
| 2022-11-15 | 9,760.00 | 9,900.00 | 9,300.00 | 9,460.00 | 9,259.48 | 67,700 |
| 2022-11-14 | 9,730.00 | 9,980.00 | 9,680.00 | 9,760.00 | 9,553.12 | 30,701 |
| 2022-11-11 | 10,000.00 | 10,050.00 | 9,700.00 | 9,730.00 | 9,523.76 | 55,429 |
| 2022-11-10 | 9,730.00 | 9,880.00 | 9,490.00 | 9,800.00 | 9,592.27 | 52,030 |
| 2022-11-09 | 10,000.00 | 10,500.00 | 9,730.00 | 9,730.00 | 9,523.76 | 346,421 |
| 2022-11-08 | 9,010.00 | 9,910.00 | 9,010.00 | 9,650.00 | 9,445.45 | 207,092 |
| 2022-11-07 | 8,950.00 | 10,100.00 | 8,930.00 | 9,020.00 | 8,828.81 | 296,313 |
| 2022-11-04 | 9,210.00 | 9,210.00 | 8,860.00 | 8,860.00 | 8,672.20 | 49,582 |
| 2022-11-03 | 9,410.00 | 9,650.00 | 9,110.00 | 9,160.00 | 8,965.84 | 58,586 |
| 2022-11-02 | 9,750.00 | 10,450.00 | 9,570.00 | 9,610.00 | 9,406.30 | 143,298 |
| 2022-11-01 | 9,620.00 | 11,050.00 | 9,600.00 | 9,750.00 | 9,543.33 | 415,512 |
| 2022-10-31 | 8,650.00 | 11,200.00 | 8,610.00 | 9,870.00 | 9,660.79 | 1,451,425 |
| 2022-10-28 | 8,810.00 | 8,940.00 | 8,110.00 | 8,770.00 | 8,584.11 | 186,144 |
| 2022-10-27 | 7,400.00 | 9,620.00 | 7,220.00 | 9,100.00 | 8,907.11 | 994,015 |
| 2022-10-26 | 7,470.00 | 7,590.00 | 7,290.00 | 7,400.00 | 7,243.15 | 17,922 |
| 2022-10-25 | 7,680.00 | 7,880.00 | 7,340.00 | 7,460.00 | 7,301.87 | 44,202 |
| 2022-10-24 | 7,820.00 | 7,990.00 | 7,700.00 | 7,700.00 | 7,536.79 | 19,834 |
| 2022-10-21 | 7,900.00 | 7,970.00 | 7,550.00 | 7,790.00 | 7,624.88 | 41,703 |
| 2022-10-20 | 8,200.00 | 8,350.00 | 7,900.00 | 7,900.00 | 7,732.55 | 27,837 |
| 2022-10-19 | 8,360.00 | 8,480.00 | 8,210.00 | 8,320.00 | 8,143.65 | 70,187 |
| 2022-10-18 | 8,300.00 | 8,400.00 | 8,110.00 | 8,330.00 | 8,153.43 | 37,884 |
| 2022-10-17 | 8,100.00 | 8,450.00 | 8,010.00 | 8,140.00 | 7,967.46 | 40,992 |
| 2022-10-14 | 8,060.00 | 8,340.00 | 7,970.00 | 8,280.00 | 8,104.49 | 65,496 |
| 2022-10-13 | 8,800.00 | 8,800.00 | 7,920.00 | 7,920.00 | 7,752.12 | 87,342 |
| 2022-10-12 | 9,180.00 | 9,280.00 | 8,440.00 | 8,720.00 | 8,535.17 | 83,089 |
| 2022-10-11 | 10,100.00 | 10,150.00 | 9,250.00 | 9,250.00 | 9,053.93 | 88,957 |
| 2022-10-07 | 10,350.00 | 10,800.00 | 10,300.00 | 10,300.00 | 10,081.68 | 117,950 |
| 2022-10-06 | 10,600.00 | 11,200.00 | 10,350.00 | 10,650.00 | 10,424.26 | 280,325 |
| 2022-10-05 | 12,050.00 | 12,050.00 | 10,350.00 | 10,600.00 | 10,375.32 | 858,845 |
| 2022-10-04 | 13,800.00 | 13,800.00 | 13,450.00 | 13,450.00 | 13,164.91 | 6,625 |
| 2022-09-30 | 13,850.00 | 13,900.00 | 13,450.00 | 13,500.00 | 13,213.85 | 5,807 |
| 2022-09-29 | 13,800.00 | 13,950.00 | 13,450.00 | 13,550.00 | 13,262.79 | 7,472 |
| 2022-09-28 | 13,600.00 | 13,800.00 | 13,400.00 | 13,500.00 | 13,213.85 | 4,319 |
| 2022-09-27 | 13,200.00 | 13,750.00 | 13,050.00 | 13,550.00 | 13,262.79 | 1,496 |
| 2022-09-26 | 14,500.00 | 14,500.00 | 12,900.00 | 13,000.00 | 12,724.45 | 3,709 |
| 2022-09-23 | 11,650.00 | 13,650.00 | 11,650.00 | 13,400.00 | 13,115.97 | 18,439 |
| 2022-09-22 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,920.21 | 6,249 |
| 2022-09-21 | 15,150.00 | 16,050.00 | 14,600.00 | 15,500.00 | 15,171.46 | 4,324 |
| 2022-09-20 | 14,500.00 | 15,700.00 | 14,500.00 | 15,150.00 | 14,828.87 | 3,276 |
| 2022-09-19 | 16,950.00 | 16,950.00 | 15,300.00 | 15,600.00 | 15,269.34 | 7,348 |
| 2022-09-16 | 17,250.00 | 17,450.00 | 16,500.00 | 16,850.00 | 16,492.84 | 4,783 |
| 2022-09-15 | 17,500.00 | 17,800.00 | 17,250.00 | 17,250.00 | 16,884.36 | 2,860 |
| 2022-09-14 | 16,700.00 | 17,350.00 | 16,600.00 | 17,350.00 | 16,982.24 | 2,919 |
| 2022-09-13 | 15,500.00 | 17,100.00 | 15,500.00 | 17,100.00 | 16,737.54 | 4,036 |
| 2022-09-08 | 15,000.00 | 17,250.00 | 15,000.00 | 15,950.00 | 15,611.92 | 6,179 |
| 2022-09-07 | 14,650.00 | 15,400.00 | 14,600.00 | 15,000.00 | 14,682.05 | 2,476 |
| 2022-09-06 | 15,000.00 | 15,100.00 | 14,750.00 | 14,850.00 | 14,535.23 | 3,996 |
| 2022-09-05 | 15,450.00 | 15,700.00 | 15,000.00 | 15,000.00 | 14,682.05 | 3,464 |
| 2022-09-02 | 15,500.00 | 15,750.00 | 15,300.00 | 15,450.00 | 15,122.52 | 1,822 |
| 2022-09-01 | 16,000.00 | 16,300.00 | 15,600.00 | 15,650.00 | 15,318.28 | 3,453 |
| 2022-08-31 | 16,350.00 | 16,350.00 | 15,600.00 | 15,900.00 | 15,562.98 | 4,526 |
| 2022-08-30 | 16,450.00 | 16,450.00 | 15,550.00 | 16,000.00 | 15,660.86 | 4,241 |
| 2022-08-29 | 16,550.00 | 17,150.00 | 15,600.00 | 16,200.00 | 15,856.62 | 11,731 |
| 2022-08-26 | 17,300.00 | 17,300.00 | 16,600.00 | 16,650.00 | 16,297.08 | 1,664 |
| 2022-08-25 | 17,300.00 | 17,950.00 | 16,650.00 | 16,900.00 | 16,541.78 | 2,484 |
| 2022-08-24 | 18,000.00 | 18,000.00 | 16,900.00 | 16,900.00 | 16,541.78 | 4,213 |
| 2022-08-23 | 17,900.00 | 18,000.00 | 17,500.00 | 17,700.00 | 17,324.82 | 2,685 |
| 2022-08-22 | 18,250.00 | 19,000.00 | 17,500.00 | 17,950.00 | 17,569.52 | 4,725 |
| 2022-08-19 | 18,400.00 | 18,950.00 | 17,250.00 | 18,300.00 | 17,912.11 | 6,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.