SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-13 | 10,060.00 | 10,060.00 | 9,430.00 | 9,470.00 | 9,309.92 | 37,860 |
| 2023-02-10 | 10,500.00 | 10,560.00 | 9,960.00 | 9,960.00 | 9,791.64 | 53,525 |
| 2023-02-09 | 10,580.00 | 10,670.00 | 10,510.00 | 10,590.00 | 10,410.99 | 15,774 |
| 2023-02-08 | 10,730.00 | 10,840.00 | 10,530.00 | 10,680.00 | 10,499.47 | 19,090 |
| 2023-02-07 | 10,560.00 | 10,720.00 | 10,540.00 | 10,630.00 | 10,450.32 | 15,700 |
| 2023-02-06 | 10,680.00 | 10,680.00 | 10,410.00 | 10,640.00 | 10,460.15 | 23,194 |
| 2023-02-03 | 10,540.00 | 10,730.00 | 10,480.00 | 10,620.00 | 10,440.49 | 31,244 |
| 2023-02-02 | 10,480.00 | 10,780.00 | 10,480.00 | 10,640.00 | 10,460.15 | 23,578 |
| 2023-02-01 | 10,220.00 | 10,770.00 | 10,220.00 | 10,590.00 | 10,410.99 | 47,609 |
| 2023-01-31 | 10,100.00 | 10,390.00 | 10,050.00 | 10,290.00 | 10,116.06 | 23,022 |
| 2023-01-30 | 10,230.00 | 10,360.00 | 10,100.00 | 10,140.00 | 9,968.60 | 27,371 |
| 2023-01-27 | 10,250.00 | 10,380.00 | 10,100.00 | 10,230.00 | 10,057.08 | 27,280 |
| 2023-01-26 | 10,250.00 | 10,430.00 | 10,240.00 | 10,310.00 | 10,135.73 | 14,572 |
| 2023-01-25 | 10,600.00 | 10,800.00 | 10,320.00 | 10,380.00 | 10,204.54 | 64,107 |
| 2023-01-20 | 10,300.00 | 10,600.00 | 10,250.00 | 10,600.00 | 10,420.82 | 18,662 |
| 2023-01-19 | 10,100.00 | 10,950.00 | 10,100.00 | 10,250.00 | 10,076.74 | 60,187 |
| 2023-01-18 | 10,250.00 | 10,450.00 | 10,100.00 | 10,150.00 | 9,978.43 | 29,372 |
| 2023-01-17 | 10,650.00 | 10,800.00 | 10,250.00 | 10,250.00 | 10,076.74 | 36,483 |
| 2023-01-16 | 10,950.00 | 10,950.00 | 10,550.00 | 10,550.00 | 10,371.67 | 29,361 |
| 2023-01-13 | 10,850.00 | 11,100.00 | 10,650.00 | 10,750.00 | 10,568.29 | 42,687 |
| 2023-01-12 | 11,100.00 | 11,500.00 | 10,850.00 | 10,850.00 | 10,666.60 | 91,133 |
| 2023-01-11 | 10,900.00 | 11,200.00 | 10,700.00 | 11,000.00 | 10,814.06 | 86,786 |
| 2023-01-10 | 10,550.00 | 11,050.00 | 10,500.00 | 10,650.00 | 10,469.98 | 48,643 |
| 2023-01-09 | 10,700.00 | 10,900.00 | 10,450.00 | 10,600.00 | 10,420.82 | 52,305 |
| 2023-01-06 | 10,700.00 | 11,050.00 | 10,650.00 | 10,700.00 | 10,519.13 | 52,566 |
| 2023-01-05 | 11,100.00 | 11,550.00 | 10,750.00 | 10,800.00 | 10,617.44 | 151,520 |
| 2023-01-04 | 11,250.00 | 11,500.00 | 11,100.00 | 11,150.00 | 10,961.53 | 97,599 |
| 2023-01-03 | 11,300.00 | 11,750.00 | 10,250.00 | 11,550.00 | 11,354.77 | 303,870 |
| 2023-01-02 | 10,900.00 | 12,000.00 | 10,850.00 | 11,500.00 | 11,305.61 | 309,099 |
| 2022-12-29 | 12,200.00 | 14,400.00 | 11,150.00 | 11,150.00 | 10,961.53 | 1,989,281 |
| 2022-12-28 | 11,500.00 | 12,300.00 | 11,300.00 | 12,150.00 | 11,944.62 | 326,381 |
| 2022-12-27 | 11,850.00 | 13,000.00 | 11,350.00 | 11,450.00 | 11,207.30 | 578,927 |
| 2022-12-26 | 10,650.00 | 11,450.00 | 10,600.00 | 11,200.00 | 10,962.60 | 172,105 |
| 2022-12-23 | 11,000.00 | 11,450.00 | 10,600.00 | 10,750.00 | 10,522.14 | 184,180 |
| 2022-12-22 | 11,150.00 | 11,700.00 | 10,700.00 | 11,250.00 | 11,011.54 | 238,102 |
| 2022-12-21 | 10,200.00 | 12,250.00 | 10,100.00 | 11,100.00 | 10,864.72 | 1,748,350 |
| 2022-12-20 | 10,150.00 | 10,900.00 | 10,000.00 | 10,250.00 | 10,032.74 | 145,498 |
| 2022-12-19 | 11,500.00 | 11,600.00 | 10,000.00 | 10,350.00 | 10,130.62 | 257,561 |
| 2022-12-16 | 10,000.00 | 10,500.00 | 9,700.00 | 10,300.00 | 10,081.68 | 75,436 |
| 2022-12-15 | 10,050.00 | 10,450.00 | 9,930.00 | 9,990.00 | 9,778.25 | 57,051 |
| 2022-12-14 | 9,880.00 | 10,250.00 | 9,740.00 | 9,970.00 | 9,758.67 | 78,581 |
| 2022-12-13 | 9,110.00 | 10,650.00 | 9,110.00 | 9,870.00 | 9,660.79 | 522,647 |
| 2022-12-12 | 9,270.00 | 9,400.00 | 9,060.00 | 9,150.00 | 8,956.05 | 6,140 |
| 2022-12-09 | 9,120.00 | 9,400.00 | 9,030.00 | 9,260.00 | 9,063.72 | 8,615 |
| 2022-12-08 | 9,420.00 | 9,420.00 | 9,050.00 | 9,130.00 | 8,936.48 | 12,615 |
| 2022-12-07 | 9,550.00 | 9,680.00 | 9,150.00 | 9,390.00 | 9,190.97 | 19,326 |
| 2022-12-06 | 9,660.00 | 9,700.00 | 9,540.00 | 9,650.00 | 9,445.45 | 7,654 |
| 2022-12-05 | 9,500.00 | 9,700.00 | 9,500.00 | 9,660.00 | 9,455.24 | 13,261 |
| 2022-12-02 | 9,620.00 | 9,800.00 | 9,480.00 | 9,640.00 | 9,435.67 | 10,433 |
| 2022-12-01 | 9,450.00 | 9,980.00 | 9,450.00 | 9,610.00 | 9,406.30 | 22,949 |
| 2022-11-30 | 9,300.00 | 9,870.00 | 9,160.00 | 9,420.00 | 9,220.33 | 25,531 |
| 2022-11-29 | 9,590.00 | 9,600.00 | 9,010.00 | 9,300.00 | 9,102.87 | 32,735 |
| 2022-11-28 | 9,980.00 | 9,980.00 | 9,530.00 | 9,590.00 | 9,386.73 | 35,934 |
| 2022-11-25 | 10,100.00 | 10,250.00 | 9,950.00 | 9,990.00 | 9,778.25 | 16,969 |
| 2022-11-24 | 10,200.00 | 10,250.00 | 9,880.00 | 9,990.00 | 9,778.25 | 33,911 |
| 2022-11-23 | 9,850.00 | 10,150.00 | 9,690.00 | 10,150.00 | 9,934.86 | 34,535 |
| 2022-11-22 | 10,200.00 | 10,200.00 | 9,620.00 | 9,710.00 | 9,504.18 | 51,634 |
| 2022-11-21 | 10,600.00 | 11,300.00 | 10,000.00 | 10,100.00 | 9,885.92 | 158,753 |
| 2022-11-18 | 10,900.00 | 10,950.00 | 10,400.00 | 10,600.00 | 10,375.32 | 89,538 |
| 2022-11-17 | 10,000.00 | 11,450.00 | 9,880.00 | 10,750.00 | 10,522.14 | 566,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.