SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 12,000.00 | 12,500.00 | 11,960.00 | 12,040.00 | 11,836.48 | 46,924 |
| 2023-05-10 | 12,220.00 | 12,240.00 | 11,760.00 | 12,020.00 | 11,816.82 | 41,680 |
| 2023-05-09 | 12,700.00 | 12,720.00 | 11,740.00 | 11,950.00 | 11,748.00 | 129,430 |
| 2023-05-08 | 13,280.00 | 13,480.00 | 12,590.00 | 12,800.00 | 12,583.64 | 160,156 |
| 2023-05-04 | 12,800.00 | 14,000.00 | 12,480.00 | 13,370.00 | 13,144.00 | 457,527 |
| 2023-05-03 | 12,210.00 | 13,430.00 | 12,060.00 | 12,750.00 | 12,534.48 | 447,693 |
| 2023-05-02 | 11,990.00 | 12,250.00 | 11,620.00 | 12,180.00 | 11,974.12 | 94,918 |
| 2023-04-28 | 12,120.00 | 12,500.00 | 11,740.00 | 11,900.00 | 11,698.85 | 165,232 |
| 2023-04-27 | 11,660.00 | 13,870.00 | 11,490.00 | 12,250.00 | 12,042.93 | 1,205,829 |
| 2023-04-26 | 12,110.00 | 12,330.00 | 11,580.00 | 11,650.00 | 11,453.07 | 161,382 |
| 2023-04-25 | 12,920.00 | 13,190.00 | 12,040.00 | 12,320.00 | 12,111.75 | 226,995 |
| 2023-04-24 | 13,300.00 | 13,660.00 | 12,660.00 | 13,310.00 | 13,085.02 | 301,597 |
| 2023-04-21 | 14,500.00 | 14,880.00 | 13,000.00 | 13,100.00 | 12,878.56 | 382,757 |
| 2023-04-20 | 15,380.00 | 16,680.00 | 14,500.00 | 14,640.00 | 14,392.53 | 1,097,884 |
| 2023-04-19 | 19,400.00 | 20,750.00 | 15,370.00 | 15,620.00 | 15,355.97 | 3,103,906 |
| 2023-04-18 | 16,000.00 | 17,090.00 | 15,720.00 | 17,090.00 | 16,801.12 | 518,165 |
| 2023-04-17 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 12,927.72 | 228,195 |
| 2023-04-14 | 9,660.00 | 10,230.00 | 9,570.00 | 10,120.00 | 9,948.94 | 93,334 |
| 2023-04-13 | 9,820.00 | 9,820.00 | 9,360.00 | 9,610.00 | 9,447.56 | 9,443 |
| 2023-04-12 | 9,990.00 | 9,990.00 | 9,440.00 | 9,620.00 | 9,457.39 | 28,387 |
| 2023-04-11 | 9,160.00 | 9,990.00 | 9,070.00 | 9,820.00 | 9,654.01 | 188,022 |
| 2023-04-10 | 9,520.00 | 10,400.00 | 8,950.00 | 9,140.00 | 8,985.50 | 126,961 |
| 2023-04-07 | 9,900.00 | 9,900.00 | 9,270.00 | 9,520.00 | 9,359.08 | 31,812 |
| 2023-04-06 | 9,790.00 | 9,990.00 | 9,620.00 | 9,740.00 | 9,575.36 | 22,387 |
| 2023-04-05 | 9,450.00 | 10,040.00 | 9,290.00 | 9,690.00 | 9,526.21 | 105,414 |
| 2023-04-04 | 8,760.00 | 9,450.00 | 8,760.00 | 9,290.00 | 9,132.97 | 54,894 |
| 2023-04-03 | 9,020.00 | 9,350.00 | 8,750.00 | 8,850.00 | 8,700.40 | 59,292 |
| 2023-03-31 | 9,100.00 | 9,100.00 | 8,750.00 | 9,020.00 | 8,867.53 | 14,492 |
| 2023-03-30 | 9,200.00 | 9,230.00 | 8,780.00 | 8,960.00 | 8,808.55 | 30,050 |
| 2023-03-29 | 9,160.00 | 9,190.00 | 9,020.00 | 9,140.00 | 8,985.50 | 6,653 |
| 2023-03-28 | 9,020.00 | 9,230.00 | 9,000.00 | 9,130.00 | 8,975.67 | 6,586 |
| 2023-03-27 | 9,180.00 | 9,270.00 | 8,770.00 | 9,020.00 | 8,867.53 | 16,610 |
| 2023-03-24 | 9,080.00 | 9,420.00 | 8,760.00 | 9,290.00 | 9,132.97 | 19,498 |
| 2023-03-23 | 9,030.00 | 9,240.00 | 8,880.00 | 8,880.00 | 8,729.90 | 22,266 |
| 2023-03-22 | 8,950.00 | 9,330.00 | 8,940.00 | 9,150.00 | 8,995.33 | 16,009 |
| 2023-03-21 | 9,060.00 | 9,130.00 | 8,890.00 | 9,040.00 | 8,887.19 | 14,752 |
| 2023-03-20 | 9,030.00 | 9,080.00 | 8,870.00 | 9,040.00 | 8,887.19 | 7,114 |
| 2023-03-17 | 8,740.00 | 9,100.00 | 8,710.00 | 9,020.00 | 8,867.53 | 20,658 |
| 2023-03-16 | 8,940.00 | 8,950.00 | 8,590.00 | 8,660.00 | 8,513.62 | 38,208 |
| 2023-03-15 | 8,970.00 | 9,350.00 | 8,860.00 | 8,940.00 | 8,788.88 | 19,409 |
| 2023-03-14 | 9,030.00 | 9,110.00 | 8,790.00 | 9,000.00 | 8,847.87 | 32,421 |
| 2023-03-13 | 9,290.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,044.49 | 30,415 |
| 2023-03-10 | 9,340.00 | 9,430.00 | 9,180.00 | 9,390.00 | 9,231.28 | 27,297 |
| 2023-03-09 | 9,730.00 | 9,800.00 | 9,320.00 | 9,450.00 | 9,290.26 | 21,286 |
| 2023-03-08 | 9,420.00 | 9,860.00 | 9,390.00 | 9,730.00 | 9,565.53 | 69,703 |
| 2023-03-07 | 9,380.00 | 9,700.00 | 9,370.00 | 9,540.00 | 9,378.74 | 29,147 |
| 2023-03-06 | 9,280.00 | 9,600.00 | 9,280.00 | 9,470.00 | 9,309.92 | 13,762 |
| 2023-03-03 | 9,560.00 | 9,560.00 | 9,360.00 | 9,390.00 | 9,231.28 | 19,368 |
| 2023-03-02 | 9,860.00 | 9,890.00 | 9,330.00 | 9,470.00 | 9,309.92 | 17,588 |
| 2023-02-28 | 9,240.00 | 9,870.00 | 9,240.00 | 9,550.00 | 9,388.57 | 48,330 |
| 2023-02-27 | 9,290.00 | 9,660.00 | 9,220.00 | 9,230.00 | 9,073.98 | 34,763 |
| 2023-02-24 | 9,710.00 | 9,710.00 | 9,410.00 | 9,440.00 | 9,280.43 | 24,268 |
| 2023-02-23 | 9,400.00 | 10,390.00 | 9,340.00 | 9,700.00 | 9,536.04 | 164,893 |
| 2023-02-22 | 9,340.00 | 9,590.00 | 9,330.00 | 9,400.00 | 9,241.11 | 12,222 |
| 2023-02-21 | 9,850.00 | 9,850.00 | 9,230.00 | 9,590.00 | 9,427.90 | 24,009 |
| 2023-02-20 | 9,880.00 | 9,920.00 | 9,610.00 | 9,790.00 | 9,624.52 | 21,668 |
| 2023-02-17 | 9,200.00 | 10,480.00 | 9,200.00 | 9,680.00 | 9,516.37 | 140,715 |
| 2023-02-16 | 9,260.00 | 9,700.00 | 9,260.00 | 9,330.00 | 9,172.29 | 19,511 |
| 2023-02-15 | 9,700.00 | 9,700.00 | 9,240.00 | 9,260.00 | 9,103.47 | 27,128 |
| 2023-02-14 | 9,600.00 | 9,780.00 | 9,330.00 | 9,700.00 | 9,536.04 | 30,846 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.