SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 9,070.00 | 9,170.00 | 8,780.00 | 9,020.00 | 8,927.58 | 19,569 |
| 2024-04-30 | 9,100.00 | 9,230.00 | 8,930.00 | 9,070.00 | 8,977.07 | 8,737 |
| 2024-04-29 | 8,780.00 | 9,180.00 | 8,650.00 | 9,100.00 | 9,006.76 | 17,024 |
| 2024-04-26 | 8,570.00 | 8,780.00 | 8,440.00 | 8,780.00 | 8,690.04 | 22,354 |
| 2024-04-25 | 8,060.00 | 8,880.00 | 8,060.00 | 8,620.00 | 8,531.68 | 53,147 |
| 2024-04-24 | 8,120.00 | 8,330.00 | 8,030.00 | 8,200.00 | 8,115.98 | 11,161 |
| 2024-04-23 | 8,040.00 | 8,260.00 | 7,950.00 | 8,080.00 | 7,997.21 | 12,231 |
| 2024-04-22 | 8,020.00 | 8,250.00 | 7,910.00 | 8,050.00 | 7,967.52 | 10,509 |
| 2024-04-19 | 8,120.00 | 8,120.00 | 7,810.00 | 8,040.00 | 7,957.62 | 13,748 |
| 2024-04-18 | 7,970.00 | 8,190.00 | 7,970.00 | 8,050.00 | 7,967.52 | 10,506 |
| 2024-04-17 | 8,010.00 | 8,200.00 | 7,980.00 | 7,980.00 | 7,898.24 | 9,790 |
| 2024-04-16 | 8,010.00 | 8,250.00 | 7,970.00 | 8,050.00 | 7,967.52 | 13,373 |
| 2024-04-15 | 8,330.00 | 8,380.00 | 8,120.00 | 8,120.00 | 8,036.80 | 10,738 |
| 2024-04-12 | 8,220.00 | 8,390.00 | 8,170.00 | 8,290.00 | 8,205.06 | 24,346 |
| 2024-04-11 | 8,280.00 | 8,280.00 | 8,120.00 | 8,150.00 | 8,066.50 | 8,112 |
| 2024-04-09 | 8,390.00 | 8,440.00 | 8,290.00 | 8,320.00 | 8,234.75 | 17,266 |
| 2024-04-08 | 8,550.00 | 8,630.00 | 8,310.00 | 8,350.00 | 8,264.45 | 19,108 |
| 2024-04-05 | 8,570.00 | 8,750.00 | 8,440.00 | 8,500.00 | 8,412.91 | 14,069 |
| 2024-04-04 | 8,650.00 | 8,720.00 | 8,570.00 | 8,570.00 | 8,482.19 | 17,329 |
| 2024-04-03 | 8,690.00 | 8,690.00 | 8,440.00 | 8,600.00 | 8,511.89 | 23,992 |
| 2024-04-02 | 8,920.00 | 8,920.00 | 8,500.00 | 8,640.00 | 8,551.48 | 45,483 |
| 2024-04-01 | 8,880.00 | 8,950.00 | 8,700.00 | 8,920.00 | 8,828.61 | 46,717 |
| 2024-03-29 | 9,000.00 | 9,140.00 | 8,870.00 | 8,900.00 | 8,808.81 | 24,218 |
| 2024-03-28 | 9,230.00 | 9,230.00 | 8,980.00 | 9,090.00 | 8,996.86 | 17,237 |
| 2024-03-27 | 9,350.00 | 9,370.00 | 9,140.00 | 9,190.00 | 9,095.84 | 8,012 |
| 2024-03-26 | 9,430.00 | 9,430.00 | 9,200.00 | 9,350.00 | 9,254.20 | 17,466 |
| 2024-03-25 | 9,380.00 | 9,490.00 | 9,200.00 | 9,430.00 | 9,333.38 | 29,138 |
| 2024-03-22 | 9,290.00 | 9,410.00 | 9,210.00 | 9,300.00 | 9,204.71 | 20,518 |
| 2024-03-21 | 9,300.00 | 9,410.00 | 8,950.00 | 9,290.00 | 9,194.82 | 25,788 |
| 2024-03-20 | 9,220.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,204.71 | 21,826 |
| 2024-03-19 | 9,200.00 | 9,210.00 | 8,830.00 | 9,170.00 | 9,076.05 | 16,913 |
| 2024-03-18 | 8,810.00 | 9,200.00 | 8,780.00 | 9,120.00 | 9,026.56 | 23,599 |
| 2024-03-15 | 9,230.00 | 9,450.00 | 8,850.00 | 8,850.00 | 8,759.32 | 51,450 |
| 2024-03-14 | 9,580.00 | 9,610.00 | 9,410.00 | 9,480.00 | 9,382.87 | 6,558 |
| 2024-03-13 | 9,360.00 | 9,660.00 | 9,360.00 | 9,580.00 | 9,481.84 | 27,534 |
| 2024-03-12 | 9,420.00 | 9,690.00 | 9,310.00 | 9,470.00 | 9,372.97 | 22,345 |
| 2024-03-11 | 9,530.00 | 9,740.00 | 9,410.00 | 9,510.00 | 9,412.56 | 20,456 |
| 2024-03-08 | 9,900.00 | 9,900.00 | 9,610.00 | 9,690.00 | 9,590.72 | 9,843 |
| 2024-03-07 | 9,500.00 | 9,780.00 | 9,500.00 | 9,690.00 | 9,590.72 | 23,053 |
| 2024-03-06 | 9,130.00 | 9,590.00 | 9,130.00 | 9,500.00 | 9,402.66 | 11,688 |
| 2024-03-05 | 9,270.00 | 9,410.00 | 9,090.00 | 9,270.00 | 9,175.02 | 9,350 |
| 2024-03-04 | 9,270.00 | 9,450.00 | 9,000.00 | 9,270.00 | 9,175.02 | 12,178 |
| 2024-02-29 | 9,270.00 | 9,300.00 | 9,080.00 | 9,270.00 | 9,175.02 | 10,103 |
| 2024-02-28 | 9,160.00 | 9,280.00 | 9,020.00 | 9,270.00 | 9,175.02 | 12,185 |
| 2024-02-27 | 9,330.00 | 9,390.00 | 9,020.00 | 9,160.00 | 9,066.15 | 17,145 |
| 2024-02-26 | 9,540.00 | 9,540.00 | 9,310.00 | 9,420.00 | 9,323.48 | 20,184 |
| 2024-02-23 | 9,500.00 | 9,730.00 | 9,300.00 | 9,540.00 | 9,442.25 | 31,724 |
| 2024-02-22 | 9,710.00 | 9,890.00 | 9,530.00 | 9,540.00 | 9,442.25 | 13,598 |
| 2024-02-21 | 9,890.00 | 9,900.00 | 9,730.00 | 9,900.00 | 9,798.57 | 8,320 |
| 2024-02-20 | 9,860.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,798.57 | 6,347 |
| 2024-02-19 | 9,950.00 | 9,970.00 | 9,740.00 | 9,860.00 | 9,758.98 | 13,820 |
| 2024-02-16 | 9,170.00 | 10,080.00 | 9,140.00 | 9,860.00 | 9,758.98 | 55,697 |
| 2024-02-15 | 9,040.00 | 9,190.00 | 8,980.00 | 9,120.00 | 9,026.56 | 8,144 |
| 2024-02-14 | 8,850.00 | 9,440.00 | 8,850.00 | 9,030.00 | 8,937.48 | 16,058 |
| 2024-02-13 | 9,050.00 | 9,150.00 | 8,960.00 | 8,990.00 | 8,897.89 | 11,071 |
| 2024-02-08 | 9,100.00 | 9,150.00 | 8,950.00 | 9,070.00 | 8,977.07 | 10,433 |
| 2024-02-07 | 9,180.00 | 9,190.00 | 8,990.00 | 9,110.00 | 9,016.66 | 8,408 |
| 2024-02-06 | 9,120.00 | 9,120.00 | 8,930.00 | 9,120.00 | 9,026.56 | 9,662 |
| 2024-02-05 | 8,890.00 | 9,100.00 | 8,860.00 | 8,890.00 | 8,798.91 | 8,378 |
| 2024-02-02 | 9,010.00 | 9,200.00 | 8,900.00 | 8,970.00 | 8,878.09 | 17,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.