SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 8,070.00 | 8,100.00 | 7,860.00 | 7,920.00 | 7,838.85 | 11,323 |
| 2024-07-29 | 8,000.00 | 8,100.00 | 7,910.00 | 8,070.00 | 7,987.32 | 15,014 |
| 2024-07-26 | 7,850.00 | 8,030.00 | 7,850.00 | 8,000.00 | 7,918.03 | 12,932 |
| 2024-07-25 | 7,900.00 | 8,040.00 | 7,620.00 | 7,910.00 | 7,828.95 | 23,878 |
| 2024-07-24 | 7,770.00 | 7,970.00 | 7,700.00 | 7,930.00 | 7,848.75 | 16,182 |
| 2024-07-23 | 7,810.00 | 7,890.00 | 7,660.00 | 7,840.00 | 7,759.67 | 9,998 |
| 2024-07-22 | 7,730.00 | 7,830.00 | 7,620.00 | 7,770.00 | 7,690.39 | 8,867 |
| 2024-07-19 | 7,720.00 | 7,880.00 | 7,350.00 | 7,810.00 | 7,729.98 | 17,347 |
| 2024-07-18 | 7,990.00 | 7,990.00 | 7,760.00 | 7,810.00 | 7,729.98 | 22,786 |
| 2024-07-17 | 8,000.00 | 8,040.00 | 7,850.00 | 7,990.00 | 7,908.14 | 16,657 |
| 2024-07-16 | 7,880.00 | 8,020.00 | 7,860.00 | 7,860.00 | 7,779.47 | 23,321 |
| 2024-07-15 | 7,860.00 | 7,930.00 | 7,620.00 | 7,800.00 | 7,720.08 | 26,427 |
| 2024-07-12 | 7,950.00 | 8,070.00 | 7,830.00 | 7,860.00 | 7,779.47 | 19,787 |
| 2024-07-11 | 8,020.00 | 8,080.00 | 7,910.00 | 7,950.00 | 7,868.55 | 28,249 |
| 2024-07-10 | 8,300.00 | 8,390.00 | 7,930.00 | 8,020.00 | 7,937.83 | 44,047 |
| 2024-07-09 | 7,980.00 | 8,460.00 | 7,820.00 | 8,020.00 | 7,937.83 | 175,413 |
| 2024-07-08 | 7,800.00 | 9,200.00 | 7,800.00 | 8,020.00 | 7,937.83 | 1,282,517 |
| 2024-07-05 | 7,790.00 | 7,790.00 | 7,600.00 | 7,740.00 | 7,660.70 | 6,790 |
| 2024-07-04 | 7,590.00 | 7,790.00 | 7,590.00 | 7,760.00 | 7,680.49 | 3,397 |
| 2024-07-03 | 7,660.00 | 7,950.00 | 7,600.00 | 7,650.00 | 7,571.62 | 7,331 |
| 2024-07-02 | 7,730.00 | 7,760.00 | 7,660.00 | 7,750.00 | 7,670.59 | 2,684 |
| 2024-07-01 | 7,700.00 | 7,900.00 | 7,690.00 | 7,690.00 | 7,611.21 | 3,439 |
| 2024-06-28 | 7,710.00 | 7,900.00 | 7,690.00 | 7,760.00 | 7,680.49 | 2,748 |
| 2024-06-27 | 7,840.00 | 7,840.00 | 7,670.00 | 7,700.00 | 7,621.11 | 5,975 |
| 2024-06-26 | 7,750.00 | 7,900.00 | 7,660.00 | 7,800.00 | 7,720.08 | 6,208 |
| 2024-06-25 | 7,880.00 | 8,000.00 | 7,720.00 | 7,720.00 | 7,640.90 | 11,838 |
| 2024-06-24 | 7,870.00 | 7,980.00 | 7,650.00 | 7,850.00 | 7,769.57 | 10,719 |
| 2024-06-21 | 7,930.00 | 8,000.00 | 7,830.00 | 7,830.00 | 7,749.77 | 6,181 |
| 2024-06-20 | 7,950.00 | 7,990.00 | 7,860.00 | 7,890.00 | 7,809.16 | 9,162 |
| 2024-06-19 | 7,910.00 | 8,070.00 | 7,900.00 | 7,910.00 | 7,828.95 | 7,194 |
| 2024-06-18 | 8,200.00 | 8,280.00 | 7,900.00 | 7,910.00 | 7,828.95 | 11,144 |
| 2024-06-17 | 8,180.00 | 8,440.00 | 8,080.00 | 8,150.00 | 8,066.50 | 4,462 |
| 2024-06-14 | 8,040.00 | 8,220.00 | 7,960.00 | 8,130.00 | 8,046.70 | 6,720 |
| 2024-06-13 | 8,100.00 | 8,240.00 | 7,900.00 | 8,050.00 | 7,967.52 | 10,832 |
| 2024-06-12 | 7,930.00 | 8,130.00 | 7,890.00 | 8,070.00 | 7,987.32 | 13,592 |
| 2024-06-11 | 8,120.00 | 8,120.00 | 7,900.00 | 7,930.00 | 7,848.75 | 12,588 |
| 2024-06-10 | 8,140.00 | 8,140.00 | 7,940.00 | 8,060.00 | 7,977.42 | 3,158 |
| 2024-06-07 | 8,150.00 | 8,150.00 | 8,010.00 | 8,060.00 | 7,977.42 | 7,509 |
| 2024-06-05 | 8,330.00 | 8,420.00 | 7,950.00 | 8,100.00 | 8,017.01 | 18,029 |
| 2024-06-04 | 8,350.00 | 8,380.00 | 8,130.00 | 8,330.00 | 8,244.65 | 9,710 |
| 2024-06-03 | 8,430.00 | 8,440.00 | 8,230.00 | 8,380.00 | 8,294.14 | 4,547 |
| 2024-05-31 | 8,450.00 | 8,470.00 | 8,220.00 | 8,440.00 | 8,353.52 | 9,336 |
| 2024-05-30 | 8,160.00 | 8,470.00 | 8,110.00 | 8,470.00 | 8,383.22 | 21,646 |
| 2024-05-29 | 7,990.00 | 8,200.00 | 7,740.00 | 8,110.00 | 8,026.91 | 16,478 |
| 2024-05-28 | 7,990.00 | 8,030.00 | 7,940.00 | 7,950.00 | 7,868.55 | 5,179 |
| 2024-05-27 | 7,990.00 | 8,050.00 | 7,850.00 | 8,020.00 | 7,937.83 | 13,621 |
| 2024-05-24 | 8,100.00 | 8,100.00 | 7,900.00 | 7,920.00 | 7,838.85 | 16,498 |
| 2024-05-23 | 8,150.00 | 8,350.00 | 8,040.00 | 8,110.00 | 8,026.91 | 22,322 |
| 2024-05-22 | 8,270.00 | 8,270.00 | 8,030.00 | 8,190.00 | 8,106.09 | 9,396 |
| 2024-05-21 | 8,200.00 | 8,370.00 | 8,150.00 | 8,220.00 | 8,135.78 | 6,828 |
| 2024-05-20 | 8,250.00 | 8,340.00 | 8,150.00 | 8,200.00 | 8,115.98 | 12,992 |
| 2024-05-17 | 8,690.00 | 8,690.00 | 8,250.00 | 8,250.00 | 8,165.47 | 16,166 |
| 2024-05-16 | 8,680.00 | 8,780.00 | 8,420.00 | 8,700.00 | 8,610.86 | 24,080 |
| 2024-05-14 | 8,330.00 | 8,720.00 | 8,250.00 | 8,680.00 | 8,591.07 | 9,288 |
| 2024-05-13 | 8,730.00 | 8,730.00 | 8,350.00 | 8,390.00 | 8,304.04 | 15,673 |
| 2024-05-10 | 8,850.00 | 8,980.00 | 8,550.00 | 8,730.00 | 8,640.55 | 10,078 |
| 2024-05-09 | 8,650.00 | 8,990.00 | 8,520.00 | 8,800.00 | 8,709.84 | 16,277 |
| 2024-05-08 | 8,590.00 | 8,690.00 | 8,200.00 | 8,600.00 | 8,511.89 | 28,854 |
| 2024-05-07 | 9,050.00 | 9,160.00 | 8,520.00 | 8,560.00 | 8,472.30 | 25,558 |
| 2024-05-03 | 8,950.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,907.79 | 6,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.