SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,650.00 | 5,750.00 | 5,540.00 | 5,550.00 | 5,550.00 | 2,178 |
| 2026-10-22 | 5,710.00 | 5,880.00 | 5,570.00 | 5,750.00 | 5,750.00 | 6,212 |
| 2026-10-21 | 5,900.00 | 5,900.00 | 5,570.00 | 5,850.00 | 5,850.00 | 8,251 |
| 2026-10-20 | 5,720.00 | 5,900.00 | 5,540.00 | 5,820.00 | 5,820.00 | 8,387 |
| 2026-10-19 | 5,840.00 | 5,840.00 | 5,500.00 | 5,790.00 | 5,790.00 | 12,727 |
| 2026-10-16 | 5,740.00 | 5,890.00 | 5,450.00 | 5,670.00 | 5,670.00 | 57,425 |
| 2026-10-15 | 5,400.00 | 5,500.00 | 5,300.00 | 5,450.00 | 5,450.00 | 2,969 |
| 2026-10-14 | 5,260.00 | 5,470.00 | 5,220.00 | 5,450.00 | 5,450.00 | 4,052 |
| 2026-10-13 | 5,290.00 | 5,470.00 | 5,090.00 | 5,360.00 | 5,360.00 | 12,469 |
| 2026-10-12 | 5,500.00 | 5,510.00 | 5,350.00 | 5,360.00 | 5,360.00 | 3,190 |
| 2026-10-08 | 5,530.00 | 5,570.00 | 5,400.00 | 5,480.00 | 5,480.00 | 2,213 |
| 2026-10-07 | 5,500.00 | 5,520.00 | 5,450.00 | 5,520.00 | 5,520.00 | 2,797 |
| 2026-10-06 | 5,510.00 | 5,590.00 | 5,310.00 | 5,420.00 | 5,420.00 | 2,242 |
| 2026-10-02 | 5,580.00 | 5,580.00 | 5,390.00 | 5,400.00 | 5,400.00 | 996 |
| 2026-10-01 | 5,540.00 | 5,630.00 | 5,420.00 | 5,490.00 | 5,490.00 | 2,621 |
| 2026-09-30 | 5,510.00 | 5,560.00 | 5,420.00 | 5,540.00 | 5,540.00 | 503 |
| 2026-09-29 | 5,390.00 | 5,490.00 | 5,300.00 | 5,390.00 | 5,390.00 | 11,251 |
| 2026-09-28 | 5,600.00 | 5,660.00 | 5,310.00 | 5,390.00 | 5,390.00 | 31,157 |
| 2026-09-23 | 5,650.00 | 5,700.00 | 5,580.00 | 5,640.00 | 5,640.00 | 8,316 |
| 2026-09-22 | 5,570.00 | 5,820.00 | 5,560.00 | 5,660.00 | 5,660.00 | 12,240 |
| 2026-09-21 | 5,800.00 | 5,830.00 | 5,570.00 | 5,570.00 | 5,570.00 | 9,092 |
| 2026-09-18 | 5,760.00 | 5,870.00 | 5,700.00 | 5,800.00 | 5,800.00 | 6,640 |
| 2026-09-17 | 5,940.00 | 5,940.00 | 5,650.00 | 5,800.00 | 5,800.00 | 7,362 |
| 2026-09-16 | 6,130.00 | 6,130.00 | 5,850.00 | 5,850.00 | 5,850.00 | 13,862 |
| 2026-09-15 | 6,250.00 | 6,250.00 | 6,050.00 | 6,130.00 | 6,130.00 | 10,962 |
| 2026-09-14 | 6,180.00 | 6,280.00 | 6,030.00 | 6,280.00 | 6,280.00 | 8,251 |
| 2026-09-11 | 6,200.00 | 6,230.00 | 6,070.00 | 6,190.00 | 6,190.00 | 5,928 |
| 2026-09-10 | 6,220.00 | 6,260.00 | 6,120.00 | 6,250.00 | 6,250.00 | 8,533 |
| 2026-09-09 | 6,230.00 | 6,300.00 | 6,130.00 | 6,300.00 | 6,300.00 | 4,302 |
| 2026-09-08 | 6,230.00 | 6,400.00 | 6,100.00 | 6,280.00 | 6,280.00 | 6,328 |
| 2026-09-07 | 6,020.00 | 6,390.00 | 6,000.00 | 6,280.00 | 6,280.00 | 5,331 |
| 2026-09-04 | 6,050.00 | 6,150.00 | 5,930.00 | 6,020.00 | 6,020.00 | 13,300 |
| 2026-09-03 | 6,220.00 | 6,220.00 | 6,040.00 | 6,090.00 | 6,090.00 | 4,800 |
| 2026-09-02 | 6,060.00 | 6,370.00 | 6,040.00 | 6,210.00 | 6,210.00 | 4,190 |
| 2026-09-01 | 6,230.00 | 6,230.00 | 6,070.00 | 6,190.00 | 6,190.00 | 5,267 |
| 2026-08-31 | 6,190.00 | 6,240.00 | 6,080.00 | 6,230.00 | 6,230.00 | 3,165 |
| 2026-08-28 | 6,060.00 | 6,370.00 | 6,060.00 | 6,170.00 | 6,170.00 | 6,332 |
| 2026-08-27 | 6,260.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3,465 |
| 2026-08-26 | 6,000.00 | 6,260.00 | 5,860.00 | 6,260.00 | 6,260.00 | 8,681 |
| 2026-08-25 | 6,000.00 | 6,070.00 | 5,760.00 | 6,030.00 | 6,030.00 | 18,575 |
| 2026-08-24 | 6,000.00 | 6,010.00 | 5,800.00 | 6,000.00 | 6,000.00 | 5,677 |
| 2026-08-21 | 6,130.00 | 6,130.00 | 5,700.00 | 6,000.00 | 6,000.00 | 18,137 |
| 2026-08-20 | 6,570.00 | 6,630.00 | 6,110.00 | 6,130.00 | 6,130.00 | 18,837 |
| 2026-08-19 | 6,140.00 | 6,230.00 | 5,970.00 | 6,080.00 | 6,080.00 | 30,056 |
| 2026-08-18 | 6,380.00 | 6,690.00 | 6,190.00 | 6,190.00 | 6,190.00 | 10,298 |
| 2026-08-14 | 6,320.00 | 6,500.00 | 6,250.00 | 6,410.00 | 6,410.00 | 15,749 |
| 2026-08-13 | 6,650.00 | 6,650.00 | 6,340.00 | 6,490.00 | 6,490.00 | 16,745 |
| 2026-08-12 | 6,630.00 | 6,700.00 | 6,440.00 | 6,650.00 | 6,650.00 | 14,851 |
| 2026-08-11 | 6,520.00 | 6,750.00 | 6,520.00 | 6,700.00 | 6,700.00 | 19,396 |
| 2026-08-10 | 6,520.00 | 6,580.00 | 6,400.00 | 6,580.00 | 6,580.00 | 11,765 |
| 2026-08-07 | 6,380.00 | 6,640.00 | 6,300.00 | 6,510.00 | 6,510.00 | 8,946 |
| 2026-08-06 | 6,490.00 | 6,490.00 | 6,260.00 | 6,430.00 | 6,430.00 | 7,137 |
| 2026-08-05 | 6,420.00 | 6,500.00 | 6,210.00 | 6,490.00 | 6,490.00 | 13,321 |
| 2026-08-04 | 6,410.00 | 6,490.00 | 6,300.00 | 6,490.00 | 6,490.00 | 10,392 |
| 2026-08-03 | 6,150.00 | 6,590.00 | 6,130.00 | 6,470.00 | 6,470.00 | 15,454 |
| 2026-07-31 | 6,190.00 | 6,420.00 | 5,910.00 | 6,380.00 | 6,380.00 | 35,778 |
| 2026-07-30 | 6,250.00 | 6,290.00 | 5,850.00 | 6,130.00 | 6,130.00 | 16,129 |
| 2026-07-29 | 5,900.00 | 6,350.00 | 5,670.00 | 5,970.00 | 5,970.00 | 26,772 |
| 2026-07-28 | 6,330.00 | 6,330.00 | 5,850.00 | 5,900.00 | 5,900.00 | 25,443 |
| 2026-07-27 | 6,300.00 | 6,410.00 | 6,050.00 | 6,290.00 | 6,290.00 | 11,393 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.