AfreecaTV Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 38,300.00 | 39,150.00 | 38,000.00 | 38,000.00 | 38,000.00 | 31,221 |
| 2026-10-22 | 39,450.00 | 39,550.00 | 38,300.00 | 38,550.00 | 38,550.00 | 28,845 |
| 2026-10-21 | 39,850.00 | 40,550.00 | 38,900.00 | 39,150.00 | 39,150.00 | 40,491 |
| 2026-10-20 | 39,050.00 | 40,250.00 | 37,550.00 | 39,650.00 | 39,650.00 | 46,288 |
| 2026-10-19 | 39,200.00 | 40,100.00 | 39,100.00 | 40,100.00 | 40,100.00 | 54,887 |
| 2026-10-16 | 37,350.00 | 39,600.00 | 37,350.00 | 39,100.00 | 39,100.00 | 51,831 |
| 2026-10-15 | 38,000.00 | 38,000.00 | 36,900.00 | 37,700.00 | 37,700.00 | 49,572 |
| 2026-10-14 | 37,350.00 | 38,650.00 | 37,350.00 | 38,350.00 | 38,350.00 | 50,672 |
| 2026-10-13 | 37,600.00 | 37,800.00 | 36,700.00 | 37,700.00 | 37,700.00 | 44,075 |
| 2026-10-12 | 37,600.00 | 38,100.00 | 37,300.00 | 37,750.00 | 37,750.00 | 45,268 |
| 2026-10-08 | 36,750.00 | 37,775.00 | 36,150.00 | 37,650.00 | 37,650.00 | 50,089 |
| 2026-10-07 | 36,650.00 | 37,150.00 | 36,350.00 | 36,400.00 | 36,400.00 | 21,214 |
| 2026-10-06 | 36,350.00 | 36,900.00 | 36,350.00 | 36,750.00 | 36,750.00 | 43,618 |
| 2026-10-02 | 36,500.00 | 36,700.00 | 36,150.00 | 36,300.00 | 36,300.00 | 25,685 |
| 2026-10-01 | 36,100.00 | 36,600.00 | 36,000.00 | 36,500.00 | 36,500.00 | 40,062 |
| 2026-09-30 | 36,900.00 | 36,950.00 | 36,250.00 | 36,350.00 | 36,350.00 | 26,613 |
| 2026-09-29 | 37,000.00 | 37,300.00 | 36,300.00 | 36,850.00 | 36,850.00 | 44,397 |
| 2026-09-28 | 36,400.00 | 37,300.00 | 35,900.00 | 37,250.00 | 37,250.00 | 42,057 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,380.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 730.0000 KRW |
| 2021-12-29 | 730.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.