AfreecaTV Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 74,200.00 | 74,200.00 | 72,000.00 | 72,200.00 | 68,642.62 | 62,552 |
| 2025-10-28 | 73,000.00 | 74,300.00 | 72,500.00 | 73,600.00 | 69,973.64 | 31,438 |
| 2025-10-27 | 72,500.00 | 73,900.00 | 72,500.00 | 72,800.00 | 69,213.06 | 38,909 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,380.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 730.0000 KRW |
| 2021-12-29 | 730.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.