DAE HWA Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,950.00 | 10,000.00 | 9,800.00 | 9,930.00 | 9,930.00 | 44,449 |
| 2026-10-22 | 10,230.00 | 10,310.00 | 9,960.00 | 10,040.00 | 10,040.00 | 48,157 |
| 2026-10-21 | 10,410.00 | 10,650.00 | 10,230.00 | 10,310.00 | 10,310.00 | 40,070 |
| 2026-10-20 | 10,600.00 | 10,690.00 | 10,220.00 | 10,320.00 | 10,320.00 | 40,051 |
| 2026-10-19 | 10,360.00 | 10,710.00 | 10,350.00 | 10,560.00 | 10,560.00 | 52,047 |
| 2026-10-16 | 9,910.00 | 11,100.00 | 9,910.00 | 10,710.00 | 10,710.00 | 186,794 |
| 2026-10-15 | 9,900.00 | 10,120.00 | 9,700.00 | 9,820.00 | 9,820.00 | 117,107 |
| 2026-10-14 | 10,690.00 | 10,810.00 | 10,280.00 | 10,430.00 | 10,430.00 | 150,838 |
| 2026-10-13 | 11,660.00 | 11,660.00 | 10,140.00 | 10,800.00 | 10,800.00 | 372,129 |
| 2026-10-12 | 14,300.00 | 14,770.00 | 12,880.00 | 13,030.00 | 13,030.00 | 1,637,017 |
| 2026-10-08 | 12,130.00 | 12,230.00 | 11,850.00 | 12,000.00 | 12,000.00 | 753,442 |
| 2026-10-07 | 12,230.00 | 12,330.00 | 12,000.00 | 12,130.00 | 12,130.00 | 55,505 |
| 2026-10-06 | 11,620.00 | 12,100.00 | 11,590.00 | 12,060.00 | 12,060.00 | 79,597 |
| 2026-10-02 | 11,550.00 | 11,690.00 | 11,500.00 | 11,610.00 | 11,610.00 | 31,444 |
| 2026-10-01 | 11,390.00 | 11,620.00 | 11,340.00 | 11,600.00 | 11,600.00 | 38,749 |
| 2026-09-30 | 11,560.00 | 11,630.00 | 11,410.00 | 11,470.00 | 11,470.00 | 22,976 |
| 2026-09-29 | 11,550.00 | 11,560.00 | 11,290.00 | 11,560.00 | 11,560.00 | 30,254 |
| 2026-09-28 | 11,510.00 | 11,680.00 | 11,300.00 | 11,590.00 | 11,590.00 | 42,324 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.