DAE HWA Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,950.00 | 10,000.00 | 9,800.00 | 9,930.00 | 9,930.00 | 44,449 |
| 2026-10-22 | 10,230.00 | 10,310.00 | 9,960.00 | 10,040.00 | 10,040.00 | 48,157 |
| 2026-10-21 | 10,410.00 | 10,650.00 | 10,230.00 | 10,310.00 | 10,310.00 | 40,070 |
| 2026-10-20 | 10,600.00 | 10,690.00 | 10,220.00 | 10,320.00 | 10,320.00 | 40,051 |
| 2026-10-19 | 10,360.00 | 10,710.00 | 10,350.00 | 10,560.00 | 10,560.00 | 52,047 |
| 2026-10-16 | 9,910.00 | 11,100.00 | 9,910.00 | 10,710.00 | 10,710.00 | 186,794 |
| 2026-10-15 | 9,900.00 | 10,120.00 | 9,700.00 | 9,820.00 | 9,820.00 | 117,107 |
| 2026-10-14 | 10,690.00 | 10,810.00 | 10,280.00 | 10,430.00 | 10,430.00 | 150,838 |
| 2026-10-13 | 11,660.00 | 11,660.00 | 10,140.00 | 10,800.00 | 10,800.00 | 372,129 |
| 2026-10-12 | 14,300.00 | 14,770.00 | 12,880.00 | 13,030.00 | 13,030.00 | 1,637,017 |
| 2026-10-08 | 12,130.00 | 12,230.00 | 11,850.00 | 12,000.00 | 12,000.00 | 753,442 |
| 2026-10-07 | 12,230.00 | 12,330.00 | 12,000.00 | 12,130.00 | 12,130.00 | 55,505 |
| 2026-10-06 | 11,620.00 | 12,100.00 | 11,590.00 | 12,060.00 | 12,060.00 | 79,597 |
| 2026-10-02 | 11,550.00 | 11,690.00 | 11,500.00 | 11,610.00 | 11,610.00 | 31,444 |
| 2026-10-01 | 11,390.00 | 11,620.00 | 11,340.00 | 11,600.00 | 11,600.00 | 38,749 |
| 2026-09-30 | 11,560.00 | 11,630.00 | 11,410.00 | 11,470.00 | 11,470.00 | 22,976 |
| 2026-09-29 | 11,550.00 | 11,560.00 | 11,290.00 | 11,560.00 | 11,560.00 | 30,254 |
| 2026-09-28 | 11,510.00 | 11,680.00 | 11,300.00 | 11,590.00 | 11,590.00 | 42,324 |
| 2026-09-23 | 11,120.00 | 11,550.00 | 11,120.00 | 11,450.00 | 11,450.00 | 90,720 |
| 2026-09-22 | 10,950.00 | 11,180.00 | 10,950.00 | 11,020.00 | 11,020.00 | 34,554 |
| 2026-09-21 | 11,060.00 | 11,110.00 | 10,850.00 | 10,870.00 | 10,870.00 | 38,865 |
| 2026-09-18 | 11,390.00 | 11,390.00 | 11,090.00 | 11,150.00 | 11,150.00 | 69,253 |
| 2026-09-17 | 11,450.00 | 11,600.00 | 11,340.00 | 11,450.00 | 11,450.00 | 79,666 |
| 2026-09-16 | 11,150.00 | 11,580.00 | 11,110.00 | 11,270.00 | 11,270.00 | 86,708 |
| 2026-09-15 | 10,800.00 | 11,440.00 | 10,800.00 | 11,290.00 | 11,290.00 | 167,056 |
| 2026-09-14 | 10,720.00 | 10,790.00 | 10,560.00 | 10,600.00 | 10,600.00 | 29,909 |
| 2026-09-11 | 10,800.00 | 10,910.00 | 10,710.00 | 10,760.00 | 10,760.00 | 22,625 |
| 2026-09-10 | 10,900.00 | 10,920.00 | 10,690.00 | 10,910.00 | 10,910.00 | 21,295 |
| 2026-09-09 | 11,000.00 | 11,000.00 | 10,870.00 | 10,950.00 | 10,950.00 | 27,660 |
| 2026-09-08 | 10,950.00 | 11,230.00 | 10,830.00 | 10,980.00 | 10,980.00 | 76,872 |
| 2026-09-07 | 11,050.00 | 11,130.00 | 10,870.00 | 11,010.00 | 11,010.00 | 41,205 |
| 2026-09-04 | 10,580.00 | 11,460.00 | 10,500.00 | 10,960.00 | 10,960.00 | 151,157 |
| 2026-09-03 | 10,850.00 | 10,850.00 | 10,440.00 | 10,600.00 | 10,600.00 | 58,617 |
| 2026-09-02 | 12,000.00 | 12,200.00 | 10,860.00 | 10,870.00 | 10,870.00 | 291,901 |
| 2026-09-01 | 10,740.00 | 11,330.00 | 10,600.00 | 11,260.00 | 11,260.00 | 160,592 |
| 2026-08-31 | 10,830.00 | 10,830.00 | 10,520.00 | 10,740.00 | 10,740.00 | 34,493 |
| 2026-08-28 | 10,580.00 | 10,920.00 | 10,560.00 | 10,830.00 | 10,830.00 | 58,426 |
| 2026-08-27 | 10,590.00 | 10,660.00 | 10,520.00 | 10,570.00 | 10,570.00 | 36,439 |
| 2026-08-26 | 10,570.00 | 10,710.00 | 10,480.00 | 10,650.00 | 10,650.00 | 44,666 |
| 2026-08-25 | 10,550.00 | 10,590.00 | 10,250.00 | 10,570.00 | 10,570.00 | 56,518 |
| 2026-08-24 | 10,530.00 | 10,790.00 | 10,390.00 | 10,700.00 | 10,700.00 | 107,606 |
| 2026-08-21 | 10,450.00 | 10,550.00 | 10,030.00 | 10,180.00 | 10,180.00 | 69,502 |
| 2026-08-20 | 10,940.00 | 11,130.00 | 10,550.00 | 10,620.00 | 10,620.00 | 119,560 |
| 2026-08-19 | 10,750.00 | 10,930.00 | 10,330.00 | 10,440.00 | 10,440.00 | 275,489 |
| 2026-08-18 | 10,870.00 | 10,870.00 | 10,120.00 | 10,190.00 | 10,190.00 | 48,426 |
| 2026-08-14 | 10,900.00 | 11,040.00 | 10,580.00 | 10,700.00 | 10,700.00 | 48,971 |
| 2026-08-13 | 10,860.00 | 11,300.00 | 10,800.00 | 10,920.00 | 10,920.00 | 48,316 |
| 2026-08-12 | 11,050.00 | 11,090.00 | 10,640.00 | 11,010.00 | 11,010.00 | 76,485 |
| 2026-08-11 | 11,190.00 | 11,190.00 | 10,840.00 | 11,000.00 | 11,000.00 | 137,281 |
| 2026-08-10 | 11,680.00 | 11,680.00 | 10,750.00 | 11,400.00 | 11,400.00 | 587,029 |
| 2026-08-07 | 9,600.00 | 9,600.00 | 9,260.00 | 9,450.00 | 9,450.00 | 17,646 |
| 2026-08-06 | 9,300.00 | 9,630.00 | 9,280.00 | 9,500.00 | 9,500.00 | 44,046 |
| 2026-08-05 | 9,370.00 | 9,460.00 | 9,300.00 | 9,330.00 | 9,330.00 | 35,190 |
| 2026-08-04 | 8,800.00 | 9,300.00 | 8,800.00 | 9,270.00 | 9,270.00 | 45,450 |
| 2026-08-03 | 8,770.00 | 9,140.00 | 8,730.00 | 8,850.00 | 8,850.00 | 41,982 |
| 2026-07-31 | 8,150.00 | 8,890.00 | 8,150.00 | 8,880.00 | 8,880.00 | 69,847 |
| 2026-07-30 | 7,460.00 | 8,330.00 | 7,460.00 | 7,990.00 | 7,990.00 | 59,218 |
| 2026-07-29 | 8,530.00 | 8,750.00 | 7,690.00 | 7,870.00 | 7,870.00 | 95,853 |
| 2026-07-28 | 8,890.00 | 8,900.00 | 8,470.00 | 8,530.00 | 8,530.00 | 57,243 |
| 2026-07-27 | 9,100.00 | 9,220.00 | 8,940.00 | 9,070.00 | 9,070.00 | 32,515 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.