FnGuide Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17,180.00 | 17,180.00 | 14,470.00 | 15,100.00 | 15,100.00 | 320,052 |
| 2026-10-22 | 17,990.00 | 18,040.00 | 17,020.00 | 17,340.00 | 17,340.00 | 51,478 |
| 2026-10-21 | 18,620.00 | 18,620.00 | 17,250.00 | 17,990.00 | 17,990.00 | 63,520 |
| 2026-10-20 | 18,910.00 | 18,930.00 | 18,010.00 | 18,410.00 | 18,410.00 | 21,967 |
| 2026-10-19 | 19,250.00 | 19,570.00 | 18,270.00 | 18,750.00 | 18,750.00 | 69,151 |
| 2026-10-16 | 19,920.00 | 20,050.00 | 18,640.00 | 19,350.00 | 19,350.00 | 37,083 |
| 2026-10-15 | 19,940.00 | 19,940.00 | 18,480.00 | 19,020.00 | 19,020.00 | 89,084 |
| 2026-10-14 | 20,950.00 | 21,050.00 | 20,000.00 | 20,250.00 | 20,250.00 | 91,545 |
| 2026-10-13 | 19,560.00 | 20,350.00 | 19,300.00 | 20,250.00 | 20,250.00 | 123,442 |
| 2026-10-12 | 20,450.00 | 20,900.00 | 19,500.00 | 19,500.00 | 19,500.00 | 44,914 |
| 2026-10-08 | 20,350.00 | 21,000.00 | 20,300.00 | 20,550.00 | 20,550.00 | 24,207 |
| 2026-10-07 | 20,250.00 | 21,050.00 | 19,760.00 | 20,450.00 | 20,450.00 | 50,678 |
| 2026-10-06 | 21,150.00 | 21,700.00 | 20,150.00 | 20,350.00 | 20,350.00 | 41,876 |
| 2026-10-02 | 21,150.00 | 21,850.00 | 21,000.00 | 21,050.00 | 21,050.00 | 24,256 |
| 2026-10-01 | 19,930.00 | 21,300.00 | 19,830.00 | 21,100.00 | 21,100.00 | 46,013 |
| 2026-09-30 | 20,800.00 | 21,400.00 | 19,820.00 | 19,850.00 | 19,850.00 | 37,128 |
| 2026-09-29 | 20,350.00 | 21,550.00 | 19,460.00 | 20,800.00 | 20,800.00 | 75,257 |
| 2026-09-28 | 20,300.00 | 20,750.00 | 18,930.00 | 20,450.00 | 20,450.00 | 94,664 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.