FnGuide Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8,580.00 | 8,700.00 | 8,560.00 | 8,600.00 | 8,274.98 | 29,848 |
| 2025-10-29 | 8,590.00 | 8,700.00 | 8,510.00 | 8,620.00 | 8,294.23 | 13,373 |
| 2025-10-28 | 8,490.00 | 8,760.00 | 8,440.00 | 8,590.00 | 8,265.36 | 36,872 |
| 2025-10-27 | 8,460.00 | 8,550.00 | 8,380.00 | 8,490.00 | 8,169.14 | 10,601 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.