Gemvaxlink Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1,615.00 | 1,625.00 | 1,565.00 | 1,575.00 | 7,709.84 | 168,304 |
| 2021-11-03 | 1,640.00 | 1,640.00 | 1,605.00 | 1,610.00 | 7,881.17 | 97,284 |
| 2021-11-02 | 1,625.00 | 1,650.00 | 1,615.00 | 1,630.00 | 7,979.07 | 198,707 |
| 2021-11-01 | 1,605.00 | 1,625.00 | 1,595.00 | 1,620.00 | 7,930.12 | 133,133 |
| 2021-10-29 | 1,600.00 | 1,620.00 | 1,585.00 | 1,605.00 | 7,856.70 | 140,484 |
| 2021-10-28 | 1,595.00 | 1,625.00 | 1,575.00 | 1,600.00 | 7,832.22 | 150,989 |
| 2021-10-27 | 1,605.00 | 1,610.00 | 1,580.00 | 1,600.00 | 7,832.22 | 72,382 |
| 2021-10-26 | 1,595.00 | 1,605.00 | 1,580.00 | 1,600.00 | 7,832.22 | 100,639 |
| 2021-10-25 | 1,605.00 | 1,620.00 | 1,580.00 | 1,595.00 | 7,807.74 | 122,405 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 2.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 2.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.