Gemvaxlink Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,827.00 | 1,874.00 | 1,779.00 | 1,866.00 | 1,866.00 | 34,108 |
| 2026-10-21 | 1,839.00 | 1,880.00 | 1,712.00 | 1,858.00 | 1,858.00 | 83,587 |
| 2026-10-20 | 1,734.00 | 1,847.00 | 1,721.00 | 1,800.00 | 1,800.00 | 25,271 |
| 2026-10-19 | 1,704.00 | 1,800.00 | 1,701.00 | 1,734.00 | 1,734.00 | 16,967 |
| 2026-10-16 | 1,660.00 | 1,762.00 | 1,638.00 | 1,704.00 | 1,704.00 | 175,998 |
| 2026-10-15 | 1,781.00 | 1,900.00 | 1,702.00 | 1,727.00 | 1,727.00 | 119,614 |
| 2026-10-14 | 2,005.00 | 2,005.00 | 1,875.00 | 1,929.00 | 1,929.00 | 58,980 |
| 2026-10-13 | 2,000.00 | 2,000.00 | 1,820.00 | 1,989.00 | 1,989.00 | 144,566 |
| 2026-10-12 | 2,110.00 | 2,110.00 | 1,994.00 | 2,000.00 | 2,000.00 | 36,019 |
| 2026-10-08 | 2,225.00 | 2,225.00 | 2,100.00 | 2,115.00 | 2,115.00 | 21,067 |
| 2026-10-07 | 2,190.00 | 2,230.00 | 2,080.00 | 2,140.00 | 2,140.00 | 53,239 |
| 2026-10-06 | 2,120.00 | 2,155.00 | 2,065.00 | 2,115.00 | 2,115.00 | 16,476 |
| 2026-10-02 | 2,185.00 | 2,185.00 | 2,030.00 | 2,065.00 | 2,065.00 | 18,779 |
| 2026-10-01 | 1,998.00 | 2,230.00 | 1,882.00 | 2,080.00 | 2,080.00 | 52,106 |
| 2026-09-30 | 2,015.00 | 2,055.00 | 1,955.00 | 1,957.00 | 1,957.00 | 38,616 |
| 2026-09-29 | 2,145.00 | 2,145.00 | 1,989.00 | 2,010.00 | 2,010.00 | 21,791 |
| 2026-09-28 | 2,070.00 | 2,100.00 | 2,005.00 | 2,025.00 | 2,025.00 | 57,645 |
| 2026-09-23 | 2,115.00 | 2,225.00 | 2,050.00 | 2,070.00 | 2,070.00 | 53,625 |
| 2026-09-22 | 2,195.00 | 2,280.00 | 2,100.00 | 2,140.00 | 2,140.00 | 100,778 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 2.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 2.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.