LG CNS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 62,900.00 | 66,800.00 | 62,500.00 | 66,700.00 | 64,834.44 | 2,012,374 |
| 2025-10-28 | 63,600.00 | 64,100.00 | 62,400.00 | 62,800.00 | 61,043.52 | 469,310 |
| 2025-10-27 | 63,100.00 | 64,500.00 | 62,900.00 | 63,400.00 | 61,626.74 | 857,546 |
| 2025-10-24 | 61,900.00 | 62,800.00 | 61,600.00 | 62,400.00 | 60,654.71 | 538,913 |
| 2025-10-23 | 63,000.00 | 63,000.00 | 61,200.00 | 61,200.00 | 59,488.27 | 721,573 |
| 2025-10-22 | 63,100.00 | 63,400.00 | 61,900.00 | 63,400.00 | 61,626.74 | 456,242 |
| 2025-10-21 | 64,000.00 | 64,700.00 | 62,800.00 | 63,100.00 | 61,335.13 | 647,852 |
| 2025-10-20 | 62,300.00 | 63,750.00 | 61,400.00 | 63,500.00 | 61,723.94 | 540,550 |
| 2025-10-17 | 63,300.00 | 63,300.00 | 61,600.00 | 62,300.00 | 60,557.51 | 687,328 |
| 2025-10-16 | 64,000.00 | 64,900.00 | 63,200.00 | 63,400.00 | 61,626.74 | 638,143 |
| 2025-10-15 | 63,100.00 | 63,900.00 | 62,600.00 | 63,900.00 | 62,112.75 | 396,748 |
| 2025-10-14 | 64,400.00 | 64,900.00 | 62,200.00 | 62,900.00 | 61,140.72 | 720,039 |
| 2025-10-13 | 64,700.00 | 65,000.00 | 63,800.00 | 64,400.00 | 62,598.77 | 493,476 |
| 2025-10-10 | 64,600.00 | 67,100.00 | 64,100.00 | 66,300.00 | 64,445.63 | 652,915 |
| 2025-10-02 | 64,300.00 | 65,200.00 | 63,800.00 | 64,800.00 | 62,987.58 | 483,315 |
| 2025-10-01 | 66,200.00 | 66,900.00 | 63,600.00 | 63,800.00 | 62,015.55 | 789,263 |
| 2025-09-30 | 66,600.00 | 68,300.00 | 65,600.00 | 65,700.00 | 63,862.41 | 765,785 |
| 2025-09-29 | 65,700.00 | 67,000.00 | 65,500.00 | 66,200.00 | 64,348.43 | 687,544 |
| 2025-09-26 | 67,000.00 | 67,000.00 | 64,200.00 | 64,500.00 | 62,695.97 | 783,468 |
| 2025-09-25 | 65,900.00 | 67,500.00 | 65,300.00 | 67,200.00 | 65,320.46 | 791,377 |
| 2025-09-24 | 67,100.00 | 67,200.00 | 65,500.00 | 65,900.00 | 64,056.82 | 641,980 |
| 2025-09-23 | 68,900.00 | 69,500.00 | 66,600.00 | 66,700.00 | 64,834.44 | 1,080,331 |
| 2025-09-22 | 71,800.00 | 71,900.00 | 68,600.00 | 68,600.00 | 66,681.30 | 1,132,239 |
| 2025-09-19 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 68,236.55 | 0 |
| 2025-09-18 | 70,000.00 | 71,100.00 | 69,700.00 | 70,200.00 | 68,236.55 | 265,978 |
| 2025-09-17 | 70,700.00 | 70,800.00 | 69,500.00 | 69,600.00 | 67,653.33 | 403,386 |
| 2025-09-16 | 71,600.00 | 72,200.00 | 70,800.00 | 71,300.00 | 69,305.78 | 353,292 |
| 2025-09-15 | 72,600.00 | 72,600.00 | 70,500.00 | 71,000.00 | 69,014.17 | 407,995 |
| 2025-09-12 | 71,500.00 | 73,500.00 | 71,200.00 | 72,300.00 | 70,277.81 | 683,176 |
| 2025-09-11 | 72,300.00 | 72,300.00 | 70,200.00 | 70,500.00 | 68,528.16 | 330,717 |
| 2025-09-10 | 70,700.00 | 72,700.00 | 70,200.00 | 71,300.00 | 69,305.78 | 622,328 |
| 2025-09-09 | 68,700.00 | 69,500.00 | 67,900.00 | 69,500.00 | 67,556.13 | 326,020 |
| 2025-09-08 | 67,500.00 | 68,400.00 | 67,000.00 | 68,200.00 | 66,292.49 | 185,932 |
| 2025-09-05 | 67,800.00 | 68,000.00 | 66,900.00 | 67,800.00 | 65,903.67 | 158,203 |
| 2025-09-04 | 66,600.00 | 68,000.00 | 66,400.00 | 67,300.00 | 65,417.66 | 259,557 |
| 2025-09-03 | 66,500.00 | 66,600.00 | 65,200.00 | 66,100.00 | 64,251.22 | 223,160 |
| 2025-09-02 | 66,000.00 | 68,200.00 | 66,000.00 | 66,700.00 | 64,834.44 | 341,316 |
| 2025-09-01 | 67,500.00 | 67,700.00 | 65,000.00 | 65,700.00 | 63,862.41 | 370,408 |
| 2025-08-29 | 67,500.00 | 68,800.00 | 67,300.00 | 68,000.00 | 66,098.08 | 203,913 |
| 2025-08-28 | 68,000.00 | 68,100.00 | 66,800.00 | 67,200.00 | 65,320.46 | 222,689 |
| 2025-08-27 | 68,800.00 | 68,900.00 | 67,600.00 | 68,300.00 | 66,389.69 | 149,564 |
| 2025-08-26 | 68,800.00 | 68,900.00 | 67,400.00 | 68,100.00 | 66,195.28 | 236,360 |
| 2025-08-25 | 68,000.00 | 69,200.00 | 67,400.00 | 68,900.00 | 66,972.91 | 267,971 |
| 2025-08-22 | 66,900.00 | 68,150.00 | 66,800.00 | 67,200.00 | 65,320.46 | 226,812 |
| 2025-08-21 | 68,600.00 | 69,000.00 | 67,100.00 | 67,100.00 | 65,223.25 | 384,284 |
| 2025-08-20 | 68,300.00 | 68,900.00 | 66,200.00 | 68,500.00 | 66,584.10 | 486,959 |
| 2025-08-19 | 72,700.00 | 72,800.00 | 70,300.00 | 71,000.00 | 68,285.15 | 483,241 |
| 2025-08-18 | 72,700.00 | 73,000.00 | 71,200.00 | 72,400.00 | 69,631.62 | 485,766 |
| 2025-08-14 | 68,900.00 | 73,600.00 | 68,600.00 | 72,200.00 | 69,439.26 | 1,222,826 |
| 2025-08-13 | 68,800.00 | 69,600.00 | 68,400.00 | 68,800.00 | 66,169.27 | 520,296 |
| 2025-08-12 | 67,900.00 | 69,700.00 | 67,400.00 | 67,700.00 | 65,111.33 | 510,538 |
| 2025-08-11 | 68,600.00 | 68,700.00 | 67,000.00 | 67,400.00 | 64,822.80 | 490,348 |
| 2025-08-08 | 70,700.00 | 70,800.00 | 68,300.00 | 69,000.00 | 66,361.62 | 584,263 |
| 2025-08-07 | 69,100.00 | 70,200.00 | 67,700.00 | 69,600.00 | 66,938.68 | 1,517,177 |
| 2025-08-06 | 72,500.00 | 72,600.00 | 66,000.00 | 67,500.00 | 64,918.98 | 7,564,714 |
| 2025-08-05 | 70,100.00 | 70,400.00 | 68,000.00 | 70,300.00 | 67,611.92 | 544,720 |
| 2025-08-04 | 68,500.00 | 70,500.00 | 68,000.00 | 68,700.00 | 66,073.09 | 389,353 |
| 2025-08-01 | 69,800.00 | 69,800.00 | 67,500.00 | 68,900.00 | 66,265.45 | 313,491 |
| 2025-07-31 | 72,200.00 | 72,400.00 | 69,400.00 | 70,300.00 | 67,611.92 | 434,802 |
| 2025-07-30 | 71,200.00 | 73,000.00 | 71,200.00 | 71,800.00 | 69,054.56 | 286,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 750.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-08-20 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.