LG CNS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 71,700.00 | 73,700.00 | 71,200.00 | 72,800.00 | 72,800.00 | 813,281 |
| 2026-10-22 | 72,000.00 | 74,800.00 | 71,400.00 | 72,900.00 | 72,900.00 | 1,024,835 |
| 2026-10-21 | 69,100.00 | 72,800.00 | 68,300.00 | 72,300.00 | 72,300.00 | 866,264 |
| 2026-10-20 | 68,900.00 | 70,400.00 | 67,800.00 | 68,600.00 | 68,600.00 | 554,894 |
| 2026-10-19 | 64,200.00 | 69,900.00 | 63,300.00 | 69,900.00 | 69,900.00 | 615,629 |
| 2026-10-16 | 62,600.00 | 66,600.00 | 62,600.00 | 65,200.00 | 65,200.00 | 569,884 |
| 2026-10-15 | 63,400.00 | 64,400.00 | 61,300.00 | 62,000.00 | 62,000.00 | 858,691 |
| 2026-10-14 | 64,300.00 | 67,200.00 | 64,300.00 | 66,100.00 | 66,100.00 | 378,542 |
| 2026-10-13 | 64,500.00 | 65,200.00 | 62,200.00 | 64,600.00 | 64,600.00 | 668,596 |
| 2026-10-12 | 67,200.00 | 69,300.00 | 65,900.00 | 66,300.00 | 66,300.00 | 475,557 |
| 2026-10-08 | 69,200.00 | 69,200.00 | 66,700.00 | 67,500.00 | 67,500.00 | 733,473 |
| 2026-10-07 | 73,200.00 | 73,600.00 | 69,100.00 | 69,100.00 | 69,100.00 | 696,414 |
| 2026-10-06 | 73,100.00 | 75,000.00 | 72,700.00 | 73,600.00 | 73,600.00 | 607,119 |
| 2026-10-02 | 70,200.00 | 71,900.00 | 69,500.00 | 71,900.00 | 71,900.00 | 368,239 |
| 2026-10-01 | 69,000.00 | 70,700.00 | 68,300.00 | 70,700.00 | 70,700.00 | 383,727 |
| 2026-09-30 | 69,700.00 | 70,200.00 | 68,600.00 | 68,800.00 | 68,800.00 | 322,935 |
| 2026-09-29 | 69,600.00 | 69,700.00 | 68,500.00 | 69,300.00 | 69,300.00 | 341,451 |
| 2026-09-28 | 70,100.00 | 71,500.00 | 69,800.00 | 70,200.00 | 70,200.00 | 454,529 |
| 2026-09-23 | 71,700.00 | 71,700.00 | 69,300.00 | 69,400.00 | 69,400.00 | 532,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 750.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-08-20 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.