LG CNS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 71,700.00 | 73,700.00 | 71,200.00 | 72,800.00 | 72,800.00 | 813,281 |
| 2026-10-22 | 72,000.00 | 74,800.00 | 71,400.00 | 72,900.00 | 72,900.00 | 1,024,835 |
| 2026-10-21 | 69,100.00 | 72,800.00 | 68,300.00 | 72,300.00 | 72,300.00 | 866,264 |
| 2026-10-20 | 68,900.00 | 70,400.00 | 67,800.00 | 68,600.00 | 68,600.00 | 554,894 |
| 2026-10-19 | 64,200.00 | 69,900.00 | 63,300.00 | 69,900.00 | 69,900.00 | 615,629 |
| 2026-10-16 | 62,600.00 | 66,600.00 | 62,600.00 | 65,200.00 | 65,200.00 | 569,884 |
| 2026-10-15 | 63,400.00 | 64,400.00 | 61,300.00 | 62,000.00 | 62,000.00 | 858,691 |
| 2026-10-14 | 64,300.00 | 67,200.00 | 64,300.00 | 66,100.00 | 66,100.00 | 378,542 |
| 2026-10-13 | 64,500.00 | 65,200.00 | 62,200.00 | 64,600.00 | 64,600.00 | 668,596 |
| 2026-10-12 | 67,200.00 | 69,300.00 | 65,900.00 | 66,300.00 | 66,300.00 | 475,557 |
| 2026-10-08 | 69,200.00 | 69,200.00 | 66,700.00 | 67,500.00 | 67,500.00 | 733,473 |
| 2026-10-07 | 73,200.00 | 73,600.00 | 69,100.00 | 69,100.00 | 69,100.00 | 696,414 |
| 2026-10-06 | 73,100.00 | 75,000.00 | 72,700.00 | 73,600.00 | 73,600.00 | 607,119 |
| 2026-10-02 | 70,200.00 | 71,900.00 | 69,500.00 | 71,900.00 | 71,900.00 | 368,239 |
| 2026-10-01 | 69,000.00 | 70,700.00 | 68,300.00 | 70,700.00 | 70,700.00 | 383,727 |
| 2026-09-30 | 69,700.00 | 70,200.00 | 68,600.00 | 68,800.00 | 68,800.00 | 322,935 |
| 2026-09-29 | 69,600.00 | 69,700.00 | 68,500.00 | 69,300.00 | 69,300.00 | 341,451 |
| 2026-09-28 | 70,100.00 | 71,500.00 | 69,800.00 | 70,200.00 | 70,200.00 | 454,529 |
| 2026-09-23 | 71,700.00 | 71,700.00 | 69,300.00 | 69,400.00 | 69,400.00 | 532,500 |
| 2026-09-22 | 70,500.00 | 73,400.00 | 70,500.00 | 71,600.00 | 71,600.00 | 726,934 |
| 2026-09-21 | 70,500.00 | 70,500.00 | 69,100.00 | 69,500.00 | 69,500.00 | 416,366 |
| 2026-09-18 | 70,300.00 | 70,900.00 | 69,800.00 | 70,600.00 | 70,600.00 | 400,161 |
| 2026-09-17 | 70,300.00 | 71,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 371,634 |
| 2026-09-16 | 71,000.00 | 71,000.00 | 69,500.00 | 69,700.00 | 69,700.00 | 362,455 |
| 2026-09-15 | 70,100.00 | 72,100.00 | 70,100.00 | 71,000.00 | 71,000.00 | 278,496 |
| 2026-09-14 | 70,800.00 | 71,700.00 | 70,100.00 | 70,700.00 | 70,700.00 | 331,023 |
| 2026-09-11 | 71,000.00 | 71,900.00 | 70,300.00 | 71,900.00 | 71,900.00 | 382,758 |
| 2026-09-10 | 71,500.00 | 73,100.00 | 71,100.00 | 72,300.00 | 72,300.00 | 540,606 |
| 2026-09-09 | 73,400.00 | 73,800.00 | 71,700.00 | 72,100.00 | 72,100.00 | 579,616 |
| 2026-09-08 | 76,500.00 | 76,600.00 | 73,400.00 | 73,400.00 | 73,400.00 | 474,758 |
| 2026-09-07 | 75,500.00 | 77,200.00 | 75,100.00 | 76,300.00 | 76,300.00 | 605,824 |
| 2026-09-04 | 73,800.00 | 75,000.00 | 73,500.00 | 74,100.00 | 74,100.00 | 482,960 |
| 2026-09-03 | 75,500.00 | 76,800.00 | 71,200.00 | 72,500.00 | 72,500.00 | 525,261 |
| 2026-09-02 | 74,000.00 | 75,700.00 | 73,200.00 | 74,500.00 | 74,500.00 | 485,910 |
| 2026-09-01 | 76,300.00 | 76,500.00 | 74,600.00 | 75,800.00 | 75,800.00 | 459,794 |
| 2026-08-31 | 73,900.00 | 77,800.00 | 72,000.00 | 77,200.00 | 77,200.00 | 809,960 |
| 2026-08-28 | 75,500.00 | 77,800.00 | 73,700.00 | 75,800.00 | 75,800.00 | 950,009 |
| 2026-08-27 | 75,500.00 | 75,800.00 | 73,000.00 | 74,400.00 | 74,400.00 | 517,064 |
| 2026-08-26 | 73,000.00 | 75,200.00 | 72,000.00 | 74,100.00 | 74,100.00 | 493,172 |
| 2026-08-25 | 71,400.00 | 73,500.00 | 68,400.00 | 73,000.00 | 73,000.00 | 504,573 |
| 2026-08-24 | 72,100.00 | 73,900.00 | 71,800.00 | 72,300.00 | 72,300.00 | 491,196 |
| 2026-08-21 | 72,400.00 | 73,600.00 | 70,700.00 | 71,600.00 | 71,600.00 | 541,757 |
| 2026-08-20 | 72,000.00 | 75,600.00 | 71,200.00 | 73,800.00 | 73,800.00 | 709,455 |
| 2026-08-19 | 70,100.00 | 72,800.00 | 70,000.00 | 71,000.00 | 71,000.00 | 871,448 |
| 2026-08-18 | 82,000.00 | 83,900.00 | 73,000.00 | 73,900.00 | 73,150.00 | 1,908,884 |
| 2026-08-14 | 79,200.00 | 84,000.00 | 76,900.00 | 79,900.00 | 79,089.11 | 1,588,466 |
| 2026-08-13 | 78,500.00 | 79,400.00 | 77,300.00 | 78,400.00 | 77,604.33 | 1,062,859 |
| 2026-08-12 | 75,500.00 | 78,900.00 | 74,700.00 | 77,300.00 | 76,515.49 | 1,682,681 |
| 2026-08-11 | 73,600.00 | 76,600.00 | 72,300.00 | 75,600.00 | 74,832.75 | 972,831 |
| 2026-08-10 | 72,800.00 | 73,800.00 | 71,700.00 | 73,600.00 | 72,853.04 | 744,926 |
| 2026-08-07 | 74,600.00 | 74,700.00 | 70,800.00 | 72,600.00 | 71,863.19 | 892,434 |
| 2026-08-06 | 72,700.00 | 76,100.00 | 71,000.00 | 72,100.00 | 71,368.27 | 885,878 |
| 2026-08-05 | 69,300.00 | 74,100.00 | 67,800.00 | 73,300.00 | 72,556.09 | 1,448,581 |
| 2026-08-04 | 64,400.00 | 68,200.00 | 63,000.00 | 68,100.00 | 67,408.86 | 1,269,661 |
| 2026-08-03 | 61,400.00 | 64,300.00 | 60,000.00 | 62,500.00 | 61,865.70 | 879,839 |
| 2026-07-31 | 61,400.00 | 64,800.00 | 61,000.00 | 62,500.00 | 61,865.70 | 1,398,930 |
| 2026-07-30 | 57,700.00 | 61,700.00 | 57,700.00 | 58,200.00 | 57,609.34 | 919,127 |
| 2026-07-29 | 62,600.00 | 64,400.00 | 57,800.00 | 59,300.00 | 58,698.17 | 1,497,853 |
| 2026-07-28 | 64,500.00 | 65,800.00 | 61,600.00 | 61,800.00 | 61,172.80 | 842,519 |
| 2026-07-27 | 66,300.00 | 69,200.00 | 64,500.00 | 67,000.00 | 66,320.03 | 792,567 |
Page 1 of 7 · 419 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 750.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-08-20 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.