LG CNS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 62,900.00 | 66,800.00 | 62,500.00 | 66,700.00 | 64,834.44 | 2,012,374 |
| 2025-10-28 | 63,600.00 | 64,100.00 | 62,400.00 | 62,800.00 | 61,043.52 | 469,310 |
| 2025-10-27 | 63,100.00 | 64,500.00 | 62,900.00 | 63,400.00 | 61,626.74 | 857,546 |
| 2025-10-24 | 61,900.00 | 62,800.00 | 61,600.00 | 62,400.00 | 60,654.71 | 538,913 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 750.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-08-20 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.