Ckd Bio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,800.00 | 22,200.00 | 21,500.00 | 21,800.00 | 21,800.00 | 22,715 |
| 2025-10-28 | 21,950.00 | 22,350.00 | 21,650.00 | 21,800.00 | 21,800.00 | 26,408 |
| 2025-10-27 | 21,150.00 | 21,900.00 | 21,000.00 | 21,900.00 | 21,900.00 | 18,393 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.