Ckd Bio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,700.00 | 12,730.00 | 12,310.00 | 12,500.00 | 12,500.00 | 4,634 |
| 2026-10-22 | 12,930.00 | 13,010.00 | 12,575.00 | 12,750.00 | 12,750.00 | 10,953 |
| 2026-10-21 | 13,330.00 | 13,330.00 | 12,860.00 | 13,030.00 | 13,030.00 | 6,519 |
| 2026-10-20 | 13,370.00 | 13,610.00 | 13,010.00 | 13,070.00 | 13,070.00 | 8,632 |
| 2026-10-19 | 13,320.00 | 13,550.00 | 13,100.00 | 13,500.00 | 13,500.00 | 10,150 |
| 2026-10-16 | 13,150.00 | 13,520.00 | 13,000.00 | 13,320.00 | 13,320.00 | 8,669 |
| 2026-10-15 | 13,300.00 | 13,300.00 | 12,500.00 | 12,900.00 | 12,900.00 | 13,201 |
| 2026-10-14 | 13,460.00 | 13,460.00 | 13,010.00 | 13,120.00 | 13,120.00 | 13,351 |
| 2026-10-13 | 13,540.00 | 13,540.00 | 12,850.00 | 13,460.00 | 13,460.00 | 27,817 |
| 2026-10-12 | 14,010.00 | 14,010.00 | 13,540.00 | 13,540.00 | 13,540.00 | 35,218 |
| 2026-10-08 | 14,560.00 | 14,720.00 | 13,750.00 | 14,010.00 | 14,010.00 | 83,360 |
| 2026-10-07 | 13,970.00 | 15,980.00 | 13,940.00 | 15,070.00 | 15,070.00 | 519,586 |
| 2026-10-06 | 12,940.00 | 13,650.00 | 12,940.00 | 13,520.00 | 13,520.00 | 34,879 |
| 2026-10-02 | 13,120.00 | 13,130.00 | 12,650.00 | 12,790.00 | 12,790.00 | 5,699 |
| 2026-10-01 | 12,660.00 | 12,940.00 | 12,560.00 | 12,780.00 | 12,780.00 | 12,157 |
| 2026-09-30 | 12,840.00 | 12,950.00 | 12,630.00 | 12,760.00 | 12,760.00 | 5,165 |
| 2026-09-29 | 13,110.00 | 13,120.00 | 12,870.00 | 12,940.00 | 12,940.00 | 5,823 |
| 2026-09-28 | 12,950.00 | 14,000.00 | 12,820.00 | 13,120.00 | 13,120.00 | 17,729 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.