Kukil Metal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 923.00 | 1,009.00 | 916.00 | 917.00 | 917.00 | 10,779 |
| 2026-10-22 | 980.00 | 1,058.00 | 929.00 | 933.00 | 933.00 | 37,382 |
| 2026-10-21 | 997.00 | 1,053.00 | 968.00 | 1,020.00 | 1,020.00 | 20,756 |
| 2026-10-20 | 994.00 | 1,072.00 | 990.00 | 1,023.00 | 1,023.00 | 18,278 |
| 2026-10-19 | 1,089.00 | 1,089.00 | 1,012.00 | 1,050.00 | 1,050.00 | 33,834 |
| 2026-10-16 | 931.00 | 1,090.00 | 901.00 | 1,090.00 | 1,090.00 | 123,792 |
| 2026-10-15 | 953.00 | 1,020.00 | 906.00 | 931.00 | 931.00 | 36,857 |
| 2026-10-14 | 951.00 | 1,039.00 | 921.00 | 952.00 | 952.00 | 52,890 |
| 2026-10-13 | 1,020.00 | 1,020.00 | 900.00 | 950.00 | 950.00 | 86,985 |
| 2026-10-12 | 1,150.00 | 1,150.00 | 980.00 | 982.00 | 982.00 | 251,045 |
| 2026-10-08 | 1,108.00 | 1,330.00 | 1,005.00 | 1,140.00 | 1,140.00 | 406,247 |
| 2026-10-07 | 1,104.00 | 1,243.00 | 955.00 | 1,117.00 | 1,117.00 | 409,407 |
| 2026-10-06 | 887.00 | 1,114.00 | 873.00 | 1,104.00 | 1,104.00 | 840,224 |
| 2026-10-02 | 1,060.00 | 1,133.00 | 835.00 | 857.00 | 857.00 | 756,975 |
| 2026-10-01 | 1,250.00 | 1,329.00 | 1,015.00 | 1,050.00 | 1,050.00 | 225,665 |
| 2026-09-30 | 1,375.00 | 1,401.00 | 1,228.00 | 1,250.00 | 1,250.00 | 138,700 |
| 2026-09-29 | 1,429.00 | 1,429.00 | 1,322.00 | 1,375.00 | 1,375.00 | 102,284 |
| 2026-09-28 | 1,544.00 | 1,549.00 | 1,318.00 | 1,430.00 | 1,430.00 | 333,734 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.