Kukil Metal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,674.00 | 1,690.00 | 1,650.00 | 1,665.00 | 1,634.19 | 20,765 |
| 2025-10-29 | 1,700.00 | 1,702.00 | 1,651.00 | 1,670.00 | 1,639.09 | 7,634 |
| 2025-10-28 | 1,700.00 | 1,700.00 | 1,662.00 | 1,663.00 | 1,632.22 | 12,572 |
| 2025-10-27 | 1,676.00 | 1,690.00 | 1,651.00 | 1,678.00 | 1,646.95 | 12,877 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.