See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.05▼ 1.68%
← 060480.KQ stock page

Kukil Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-253,770.003,795.003,745.003,760.003,400.1936,808
2021-11-243,805.003,900.003,745.003,775.003,413.7562,603
2021-11-233,970.004,150.003,830.003,830.003,463.49478,245
2021-11-223,755.003,865.003,715.003,860.003,490.62106,469
2021-11-193,745.003,765.003,710.003,755.003,395.6630,783
2021-11-183,730.003,735.003,660.003,725.003,368.5448,018
2021-11-173,850.003,850.003,725.003,730.003,373.0674,371
2021-11-163,895.003,895.003,805.003,850.003,481.5744,849
2021-11-153,810.003,860.003,790.003,855.003,486.1041,535
2021-11-123,685.003,795.003,655.003,775.003,413.7563,346
2021-11-113,700.003,750.003,680.003,685.003,332.3661,498
2021-11-103,820.003,820.003,705.003,770.003,409.2369,584
2021-11-093,825.003,895.003,770.003,810.003,445.4060,848
2021-11-083,770.003,825.003,715.003,825.003,458.9736,687
2021-11-053,845.003,990.003,775.003,780.003,418.2787,989
2021-11-043,875.003,930.003,820.003,825.003,458.9763,702
2021-11-034,060.004,060.003,860.003,860.003,490.62245,897
2021-11-024,130.004,135.004,015.004,035.003,648.87269,883
2021-11-014,375.004,915.004,090.004,090.003,698.614,681,739
2021-10-293,995.004,150.003,995.004,145.003,748.34125,045
2021-10-283,975.004,015.003,970.004,015.003,630.7853,117
2021-10-274,070.004,105.003,985.004,015.003,630.7837,370
2021-10-264,085.004,125.003,990.004,070.003,680.5272,906
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.